Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		67.37	67.37	67.37	0	+1.75(+2.67%)
Jun 29, 2020	65.36	66.43	65.36	65.62	128,514	-0.04(-0.06%)
Jun 26, 2020	66.46	66.62	65.42	65.66	121,180	-0.59(-0.89%)
Jun 25, 2020	65.29	66.31	64.48	66.25	185,000	+1.06(+1.63%)
Jun 24, 2020	67.88	67.88	64.88	65.19	159,238	-2.97(-4.36%)
Jun 23, 2020	69.18	69.85	68.05	68.16	181,461	-0.74(-1.07%)
Jun 22, 2020	70.87	71.20	68.81	68.90	175,366	-2.30(-3.23%)
Jun 19, 2020	68.95	71.63	68.24	71.20	519,304	+2.67(+3.90%)
Jun 18, 2020	68.50	69.34	68.31	68.53	109,858	-0.47(-0.68%)
Jun 17, 2020	69.27	70.00	68.67	69.00	155,979	-0.05(-0.07%)
Jun 16, 2020	68.56	69.75	67.66	69.05	143,081	+1.78(+2.65%)
Jun 15, 2020	66.88	68.30	66.33	67.27	200,600	-0.60(-0.88%)
Jun 12, 2020	68.02	68.50	66.72	67.87	188,400	+1.22(+1.83%)
Jun 11, 2020	68.31	68.39	66.54	66.65	165,256	-2.88(-4.14%)
Jun 10, 2020	69.89	70.58	69.25	69.53	109,184	-0.46(-0.66%)
Jun 09, 2020	71.29	71.29	69.94	69.99	192,801	-1.91(-2.66%)
Jun 08, 2020	73.16	73.87	71.42	71.90	183,915	-1.52(-2.07%)
Jun 05, 2020	71.05	73.75	70.80	73.42	331,459	+2.55(+3.60%)
Jun 04, 2020	67.81	71.57	67.56	70.87	266,408	+3.28(+4.85%)
Jun 03, 2020	68.19	68.42	66.84	67.59	143,788	+0.09(+0.13%)
Jun 02, 2020	67.79	67.89	66.74	67.50	148,419	+0.31(+0.46%)
Jun 01, 2020	66.50	68.59	66.45	67.19	257,033	+0.77(+1.16%)
May 29, 2020	66.14	66.65	66.01	66.42	190,282	-0.17(-0.26%)
May 28, 2020	64.60	66.64	64.52	66.59	85,983	+1.24(+1.90%)
May 27, 2020	66.80	66.80	64.77	65.35	116,134	-0.75(-1.13%)
May 26, 2020	64.94	66.33	64.27	66.10	131,448	+1.41(+2.18%)
May 25, 2020	64.99	65.00	64.10	64.69	29,510	+0.05(+0.08%)
May 22, 2020	63.96	64.69	63.71	64.64	83,438	+0.18(+0.28%)
May 21, 2020	64.26	64.82	63.47	64.46	86,452	+0.06(+0.09%)
May 20, 2020	64.73	64.80	63.88	64.40	94,354	+0.00(+0.00%)
May 19, 2020	64.53	64.71	62.93	64.40	99,482	+2.10(+3.37%)
May 15, 2020		62.30	62.30	62.30	0	+0.12(+0.19%)
May 14, 2020	61.80	62.47	61.14	62.18	133,425	+0.06(+0.10%)
May 13, 2020	64.36	64.81	61.09	62.12	252,837	-2.75(-4.24%)
May 12, 2020	65.32	66.11	64.66	64.87	194,713	-0.49(-0.75%)
May 11, 2020	64.62	65.50	64.45	65.36	106,048	+0.13(+0.20%)
May 08, 2020	65.96	65.96	64.93	65.23	114,022	-0.33(-0.50%)
May 07, 2020	64.93	65.75	64.33	65.56	111,902	+1.06(+1.64%)
May 06, 2020	64.36	65.23	63.50	64.50	83,659	+0.44(+0.69%)
May 05, 2020	64.81	65.69	63.85	64.06	165,112	-0.42(-0.65%)
May 04, 2020	62.65	64.69	61.44	64.48	270,655	+1.62(+2.58%)
May 01, 2020	64.92	64.92	62.73	62.86	163,955	-2.54(-3.88%)
Apr 30, 2020	64.40	65.66	63.66	65.40	285,903	+0.42(+0.65%)
Apr 29, 2020	64.00	65.59	63.99	64.98	147,815	+1.94(+3.08%)
Apr 28, 2020	65.30	65.63	62.70	63.04	125,138	-1.33(-2.07%)
Apr 27, 2020	64.63	64.96	63.30	64.37	115,335	-0.10(-0.16%)
Apr 24, 2020	63.52	64.79	63.28	64.47	498,410	+0.90(+1.42%)
Apr 23, 2020	61.99	64.47	61.99	63.57	135,652	+1.02(+1.63%)
Apr 22, 2020	61.90	62.78	61.71	62.55	130,583	+0.95(+1.54%)
Apr 21, 2020	63.32	64.17	60.99	61.60	140,790	-3.26(-5.03%)
Apr 20, 2020	63.44	65.36	63.36	64.86	183,514	+1.04(+1.63%)
Apr 17, 2020	64.40	64.63	63.60	63.82	161,744	+0.59(+0.93%)
Apr 16, 2020	61.84	63.37	61.18	63.23	235,658	+1.10(+1.77%)
Apr 15, 2020	63.00	64.52	62.03	62.13	183,332	-1.80(-2.82%)
Apr 14, 2020	64.70	65.44	63.50	63.93	205,230	-1.26(-1.93%)
Apr 13, 2020	64.23	65.60	62.67	65.19	264,715	+0.77(+1.20%)
Apr 09, 2020		64.42	64.42	64.42	0	+1.16(+1.83%)
Apr 08, 2020	63.51	63.91	62.22	63.26	105,127	-0.27(-0.42%)
Apr 07, 2020	62.00	64.50	61.16	63.53	263,582	+3.17(+5.25%)
Apr 06, 2020	60.43	62.37	60.06	60.36	173,454	+1.12(+1.89%)
Apr 03, 2020	60.60	61.00	59.01	59.24	126,335	-1.03(-1.71%)
Apr 02, 2020	59.89	61.60	58.26	60.27	178,646	+0.32(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.