Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 26, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 25, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 262,500 | +0.00(+0.00%) |
Jun 24, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 130,900 | +0.00(+0.00%) |
Jun 23, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 329,144 | +0.00(+0.00%) |
Jun 20, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 53,950 | -0.01(-10.00%) |
Jun 19, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 160,000 | +0.00(+0.00%) |
Jun 18, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 2,033,048 | +0.01(+11.11%) |
Jun 17, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 91,200 | -0.01(-10.00%) |
Jun 16, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 133,800 | +0.00(+0.00%) |
Jun 13, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 289,500 | +0.00(+0.00%) |
Jun 12, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 716,850 | +0.00(+0.00%) |
Jun 11, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 659,225 | +0.01(+11.11%) |
Jun 10, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 564,750 | +0.00(+0.00%) |
Jun 06, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 210,500 | +0.00(+0.00%) |
Jun 05, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 267,666 | +0.00(+0.00%) |
Jun 04, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,306,983 | +0.00(+0.00%) |
Jun 03, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 489,500 | +0.00(+0.00%) |
Jun 02, 2014 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 183,772 | -0.01(-18.18%) |
May 30, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 2,382,500 | +0.01(+22.22%) |
May 29, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 410,200 | +0.00(+0.00%) |
May 28, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,955 | +0.00(+0.00%) |
May 27, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 95,000 | +0.00(+0.00%) |
May 26, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 437,500 | +0.00(+0.00%) |
May 23, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 309,417 | +0.00(+0.00%) |
May 22, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 146,000 | +0.00(+0.00%) |
May 21, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 155,000 | -0.01(-10.00%) |
May 20, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 441,100 | +0.01(+11.11%) |
May 16, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,000 | +0.00(+12.50%) |
May 14, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 52,500 | +0.00(+0.00%) |
May 12, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 09, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,856 | +0.00(+0.00%) |
May 08, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 253,967 | -0.00(-11.11%) |
May 07, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 116,167 | +0.00(+12.50%) |
May 06, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 102,500 | -0.00(-11.11%) |
May 05, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 298,485 | +0.00(+0.00%) |
May 02, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,100 | +0.00(+0.00%) |
May 01, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 210,566 | +0.00(+0.00%) |
Apr 30, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 17,200 | +0.00(+0.00%) |
Apr 29, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 292,000 | +0.00(+0.00%) |
Apr 28, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,300 | +0.00(+0.00%) |
Apr 25, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 248,000 | +0.00(+0.00%) |
Apr 24, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,500 | +0.00(+0.00%) |
Apr 23, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 99,150 | +0.00(+12.50%) |
Apr 22, 2014 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 64,111 | -0.00(-11.11%) |
Apr 21, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,600 | +0.00(+0.00%) |
Apr 17, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Apr 16, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 745,710 | +0.00(+0.00%) |
Apr 15, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 433,500 | +0.00(+14.29%) |
Apr 14, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 479,670 | -0.00(-12.50%) |
Apr 11, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 139,675 | -0.00(-11.11%) |
Apr 10, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 121,600 | +0.00(+12.50%) |
Apr 09, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,100 | +0.00(+0.00%) |
Apr 08, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,075 | +0.00(+0.00%) |
Apr 07, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 56,790 | -0.00(-11.11%) |
Apr 04, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 54,000 | +0.00(+12.50%) |
Apr 03, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 318,700 | +0.00(+0.00%) |
Apr 02, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |