Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.3450	0.3450	0.3450	0.3450	170,400	+0.03(+11.29%)
Jun 29, 2017	0.3150	0.3150	0.3100	0.3100	5,000	-0.05(-15.07%)
Jun 28, 2017	0.3600	0.3650	0.3600	0.3650	49,000	+0.05(+17.74%)
Jun 23, 2017		0.3100	0.3100	0.3100	0	-0.03(-8.82%)
Jun 21, 2017		0.3400	0.3400	0.3400	0	+0.03(+7.94%)
Jun 20, 2017	0.3150	0.3150	0.3150	0.3150	4,500	-0.04(-12.50%)
Jun 15, 2017		0.3600	0.3600	0.3600	0	-0.03(-6.49%)
Jun 09, 2017		0.3850	0.3850	0.3850	0	+0.05(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.