Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jun 28, 2018	0.0450	0.0450	0.0400	0.0400	1,362,321	-0.00(-11.11%)
Jun 27, 2018	0.0500	0.0500	0.0450	0.0450	763,208	-0.01(-10.00%)
Jun 26, 2018	0.0450	0.0600	0.0450	0.0500	7,849,223	+0.01(+11.11%)
Jun 22, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jun 21, 2018	0.0400	0.0400	0.0400	0.0400	9,000	+0.00(+0.00%)
Jun 20, 2018	0.0400	0.0400	0.0400	0.0400	6,000	-0.00(-11.11%)
Jun 19, 2018	0.0400	0.0450	0.0400	0.0450	812,000	+0.00(+0.00%)
Jun 18, 2018	0.0450	0.0450	0.0400	0.0450	16,500	+0.00(+0.00%)
Jun 15, 2018		0.0400	0.0400	0.0450	60,000	+0.00(+12.50%)
Jun 14, 2018	0.0450	0.0450	0.0400	0.0400	7,750	-0.00(-11.11%)
Jun 13, 2018	0.0400	0.0450	0.0400	0.0450	154,000	+0.00(+12.50%)
Jun 12, 2018	0.0400	0.0450	0.0400	0.0400	61,500	+0.00(+0.00%)
Jun 11, 2018	0.0450	0.0450	0.0400	0.0400	54,000	+0.00(+0.00%)
Jun 08, 2018	0.0400	0.0400	0.0400	0.0400	24,000	-0.00(-11.11%)
Jun 06, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 05, 2018	0.0450	0.0450	0.0400	0.0450	102,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.