Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.1350	0.1350	0.1350	0.1350	5,000	+0.00(+0.00%)
Jun 29, 2017	0.1350	0.1350	0.1350	0.1350	500	+0.00(+0.00%)
Jun 27, 2017		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Jun 26, 2017	0.1300	0.1300	0.1200	0.1300	240,000	+0.00(+0.00%)
Jun 23, 2017	0.1300	0.1300	0.1200	0.1300	109,806	+0.01(+8.33%)
Jun 22, 2017	0.1200	0.1200	0.1200	0.1200	19,500	-0.01(-4.00%)
Jun 20, 2017		0.1250	0.1250	0.1250	0	-0.01(-7.41%)
Jun 19, 2017	0.1350	0.1350	0.1350	0.1350	7,000	+0.00(+0.00%)
Jun 16, 2017	0.1350	0.1350	0.1350	0.1350	10,000	+0.00(+0.00%)
Jun 15, 2017	0.1250	0.1350	0.1250	0.1350	218,000	+0.02(+12.50%)
Jun 14, 2017	0.1200	0.1200	0.1200	0.1200	26,000	-0.01(-4.00%)
Jun 13, 2017	0.1250	0.1250	0.1250	0.1250	73,000	+0.01(+4.17%)
Jun 12, 2017	0.1200	0.1200	0.1200	0.1200	150,000	+0.00(+0.00%)
Jun 09, 2017	0.1200	0.1200	0.1200	0.1200	132,500	+0.00(+0.00%)
Jun 08, 2017	0.1200	0.1200	0.1200	0.1200	145,000	+0.00(+0.00%)
Jun 06, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 05, 2017	0.1300	0.1300	0.1150	0.1200	89,000	+0.00(+0.00%)
Jun 02, 2017	0.1300	0.1300	0.1200	0.1200	45,000	-0.01(-7.69%)
Jun 01, 2017	0.1150	0.1300	0.1150	0.1300	215,000	+0.01(+8.33%)
May 31, 2017	0.1100	0.1200	0.1050	0.1200	228,000	+0.00(+0.00%)
May 30, 2017	0.1100	0.1200	0.1050	0.1200	173,000	+0.01(+9.09%)
May 29, 2017	0.1200	0.1200	0.1000	0.1100	112,000	-0.01(-8.33%)
May 26, 2017	0.1200	0.1250	0.1200	0.1200	107,900	-0.01(-4.00%)
May 25, 2017	0.1250	0.1250	0.1200	0.1250	203,647	-0.02(-10.71%)
May 24, 2017	0.1250	0.1400	0.1250	0.1400	49,500	+0.00(+0.00%)
May 23, 2017	0.1400	0.1450	0.1400	0.1400	51,000	+0.00(+0.00%)
May 19, 2017	0.1400	0.1400	0.1250	0.1400	75,000	+0.01(+7.69%)
May 18, 2017	0.1300	0.1300	0.1300	0.1300	50,000	-0.01(-7.14%)
May 16, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 15, 2017	0.1400	0.1400	0.1400	0.1400	5,000	-0.00(-3.45%)
May 11, 2017		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
May 09, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 08, 2017	0.1300	0.1400	0.1150	0.1400	88,500	+0.02(+12.00%)
May 05, 2017	0.1400	0.1400	0.1100	0.1250	258,000	-0.02(-10.71%)
May 03, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 01, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 28, 2017	0.1250	0.1400	0.1250	0.1400	3,900	+0.00(+0.00%)
Apr 27, 2017	0.1500	0.1500	0.1400	0.1400	26,000	+0.00(+0.00%)
Apr 25, 2017		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Apr 24, 2017	0.1500	0.1500	0.1350	0.1350	55,350	+0.00(+0.00%)
Apr 21, 2017	0.1350	0.1350	0.1350	0.1350	15,000	-0.01(-3.57%)
Apr 20, 2017	0.1400	0.1400	0.1400	0.1400	5,000	-0.01(-6.67%)
Apr 19, 2017	0.1500	0.1500	0.1500	0.1500	1,500	+0.00(+0.00%)
Apr 18, 2017	0.1500	0.1500	0.1500	0.1500	171,000	-0.01(-3.23%)
Apr 17, 2017	0.1550	0.1550	0.1550	0.1550	1,000	-0.01(-3.13%)
Apr 13, 2017	0.1400	0.1600	0.1400	0.1600	60,000	+0.02(+10.34%)
Apr 12, 2017	0.1450	0.1450	0.1450	0.1450	1,000	+0.01(+7.41%)
Apr 11, 2017	0.1400	0.1450	0.1350	0.1350	135,500	-0.01(-3.57%)
Apr 10, 2017	0.1350	0.1400	0.1350	0.1400	31,000	+0.00(+0.00%)
Apr 05, 2017		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Apr 04, 2017	0.1450	0.1500	0.1450	0.1450	190,192	+0.00(+3.57%)
Apr 03, 2017	0.1400	0.1400	0.1300	0.1400	17,500	+0.00(+0.00%)
Mar 31, 2017	0.1400	0.1400	0.1400	0.1400	2,500	+0.01(+3.70%)
Mar 30, 2017	0.1500	0.1500	0.1350	0.1350	35,900	-0.01(-6.90%)
Mar 29, 2017	0.1500	0.1500	0.1450	0.1450	32,975	-0.01(-3.33%)
Mar 28, 2017	0.1450	0.1500	0.1450	0.1500	73,500	+0.02(+15.38%)
Mar 27, 2017	0.1300	0.1300	0.1300	0.1300	1,000	-0.01(-10.34%)
Mar 24, 2017	0.1450	0.1450	0.1300	0.1450	23,500	+0.00(+0.00%)
Mar 23, 2017	0.1400	0.1450	0.1400	0.1450	38,000	+0.00(+3.57%)
Mar 21, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 20, 2017	0.1400	0.1450	0.1300	0.1400	127,500	+0.00(+0.00%)
Mar 17, 2017	0.1400	0.1400	0.1400	0.1400	21,000	+0.00(+0.00%)
Mar 16, 2017	0.1200	0.1400	0.1200	0.1400	56,500	+0.00(+0.00%)
Mar 15, 2017	0.1250	0.1400	0.1250	0.1400	55,000	+0.00(+0.00%)
Mar 14, 2017	0.1400	0.1400	0.1400	0.1400	8,500	+0.00(+0.00%)
Mar 13, 2017	0.1400	0.1400	0.1400	0.1400	24,500	+0.00(+0.00%)
Mar 10, 2017	0.1350	0.1450	0.1350	0.1400	208,700	+0.02(+16.67%)
Mar 09, 2017	0.1200	0.1200	0.1200	0.1200	80,000	+0.00(+0.00%)
Mar 08, 2017	0.1350	0.1350	0.1200	0.1200	6,000	+0.00(+0.00%)
Mar 07, 2017	0.1350	0.1350	0.1200	0.1200	41,000	-0.02(-11.11%)
Mar 06, 2017	0.1200	0.1350	0.1100	0.1350	103,556	+0.02(+12.50%)
Mar 03, 2017	0.1200	0.1200	0.1200	0.1200	17,500	+0.00(+0.00%)
Mar 01, 2017		0.1200	0.1200	0.1200	440	+0.00(+0.00%)
Feb 28, 2017	0.1150	0.1200	0.1100	0.1200	62,500	+0.00(+0.00%)
Feb 27, 2017	0.1100	0.1200	0.1100	0.1200	59,711	+0.01(+9.09%)
Feb 24, 2017	0.1100	0.1100	0.1100	0.1100	9,000	+0.00(+0.00%)
Feb 23, 2017	0.1100	0.1150	0.1100	0.1100	47,316	-0.01(-8.33%)
Feb 22, 2017	0.1300	0.1300	0.1100	0.1200	199,400	-0.02(-14.29%)
Feb 21, 2017	0.1400	0.1400	0.1400	0.1400	23,500	+0.00(+0.00%)
Feb 17, 2017		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Feb 16, 2017	0.1450	0.1450	0.1250	0.1300	91,740	-0.01(-7.14%)
Feb 15, 2017	0.1350	0.1400	0.1350	0.1400	47,000	+0.01(+7.69%)
Feb 14, 2017	0.1400	0.1400	0.1300	0.1300	56,500	-0.01(-10.34%)
Feb 13, 2017	0.1400	0.1450	0.1300	0.1450	42,500	+0.01(+11.54%)
Feb 10, 2017	0.1350	0.1350	0.1250	0.1300	32,500	+0.01(+4.00%)
Feb 09, 2017	0.1400	0.1400	0.1250	0.1250	223,930	-0.02(-10.71%)
Feb 08, 2017	0.1400	0.1450	0.1400	0.1400	286,500	+0.01(+3.70%)
Feb 07, 2017	0.1300	0.1400	0.1250	0.1350	128,000	+0.01(+3.85%)
Feb 06, 2017	0.1400	0.1400	0.1300	0.1300	46,000	-0.01(-10.34%)
Feb 03, 2017	0.1500	0.1550	0.1450	0.1450	76,000	-0.01(-6.45%)
Feb 02, 2017	0.1450	0.1550	0.1450	0.1550	99,250	+0.01(+6.90%)
Feb 01, 2017	0.1500	0.1500	0.1450	0.1450	23,300	-0.01(-3.33%)
Jan 31, 2017	0.1500	0.1500	0.1400	0.1500	211,500	+0.00(+0.00%)
Jan 30, 2017	0.1550	0.1700	0.1500	0.1500	75,000	-0.02(-11.76%)
Jan 27, 2017	0.1500	0.1700	0.1500	0.1700	26,500	+0.00(+0.00%)
Jan 26, 2017	0.1600	0.1700	0.1600	0.1700	10,000	-0.00(-2.86%)
Jan 25, 2017	0.1650	0.1750	0.1650	0.1750	22,000	+0.00(+0.00%)
Jan 24, 2017	0.1400	0.1750	0.1400	0.1750	479,500	+0.04(+29.63%)
Jan 23, 2017	0.1550	0.1600	0.1350	0.1350	75,500	-0.01(-6.90%)
Jan 20, 2017	0.1500	0.1500	0.1450	0.1450	20,000	+0.00(+0.00%)
Jan 19, 2017	0.1750	0.1750	0.1450	0.1450	167,000	-0.03(-17.14%)
Jan 18, 2017	0.1700	0.1750	0.1700	0.1750	20,440	+0.00(+0.00%)
Jan 17, 2017	0.1650	0.1750	0.1650	0.1750	241,500	+0.00(+2.94%)
Jan 16, 2017	0.1600	0.1850	0.1600	0.1700	526,487	+0.02(+9.68%)
Jan 13, 2017	0.1500	0.1600	0.1500	0.1550	340,500	+0.01(+3.33%)
Jan 12, 2017	0.1500	0.1500	0.1450	0.1500	189,000	-0.01(-3.23%)
Jan 11, 2017	0.1400	0.1550	0.1400	0.1550	19,500	+0.01(+3.33%)
Jan 10, 2017	0.1500	0.1500	0.1450	0.1500	347,125	+0.00(+0.00%)
Jan 09, 2017	0.1300	0.1500	0.1300	0.1500	262,000	+0.02(+15.38%)
Jan 06, 2017	0.1400	0.1400	0.1150	0.1300	180,000	-0.01(-7.14%)
Jan 05, 2017	0.1100	0.1400	0.1050	0.1400	178,500	+0.02(+16.67%)
Jan 04, 2017	0.1200	0.1200	0.1200	0.1200	1,500	+0.01(+9.09%)
Jan 03, 2017	0.1250	0.1250	0.1100	0.1100	77,500	-0.01(-12.00%)
Dec 30, 2016		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Dec 28, 2016		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Dec 23, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 22, 2016	0.1050	0.1150	0.1050	0.1100	245,500	+0.01(+15.79%)
Dec 21, 2016	0.0900	0.1000	0.0900	0.0950	80,000	-0.01(-13.64%)
Dec 19, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 16, 2016	0.1100	0.1100	0.1050	0.1100	22,500	+0.01(+4.76%)
Dec 15, 2016	0.0900	0.1050	0.0900	0.1050	49,000	+0.01(+16.67%)
Dec 14, 2016	0.0950	0.0950	0.0900	0.0900	25,500	+0.00(+0.00%)
Dec 13, 2016	0.0950	0.0950	0.0900	0.0900	42,500	+0.00(+0.00%)
Dec 12, 2016	0.1050	0.1050	0.0900	0.0900	209,000	-0.02(-18.18%)
Dec 09, 2016	0.1200	0.1200	0.0900	0.1100	187,000	-0.01(-8.33%)
Dec 08, 2016	0.1050	0.1200	0.1050	0.1200	25,000	+0.01(+14.29%)
Dec 07, 2016	0.1150	0.1150	0.1000	0.1050	75,700	-0.01(-8.70%)
Dec 06, 2016	0.1200	0.1200	0.1150	0.1150	41,500	-0.00(-4.17%)
Dec 05, 2016	0.1100	0.1200	0.1000	0.1200	154,500	+0.00(+4.35%)
Dec 02, 2016	0.1200	0.1300	0.1050	0.1150	144,500	-0.02(-14.81%)
Dec 01, 2016	0.1500	0.1500	0.1200	0.1350	495,000	-0.02(-12.90%)
Nov 30, 2016	0.1350	0.1550	0.1200	0.1550	1,117,000	+0.02(+19.23%)
Nov 29, 2016	0.1100	0.1350	0.1100	0.1300	533,200	+0.02(+18.18%)
Nov 28, 2016	0.1050	0.1100	0.1050	0.1100	173,000	+0.01(+4.76%)
Nov 25, 2016	0.0950	0.1050	0.0800	0.1050	229,248	+0.01(+10.53%)
Nov 24, 2016	0.0800	0.0950	0.0800	0.0950	196,400	+0.03(+46.15%)
Nov 23, 2016	0.0650	0.0650	0.0650	0.0650	1,000	-0.02(-27.78%)
Nov 16, 2016		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Nov 11, 2016		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Nov 10, 2016	0.0900	0.0900	0.0900	0.0900	4,000	+0.00(+0.00%)
Nov 09, 2016	0.0900	0.0900	0.0900	0.0900	5,000	+0.01(+12.50%)
Nov 08, 2016	0.0700	0.0800	0.0700	0.0800	81,000	+0.01(+14.29%)
Nov 07, 2016	0.0700	0.0700	0.0700	0.0700	51,000	+0.00(+0.00%)
Nov 04, 2016	0.0800	0.0800	0.0700	0.0700	69,000	-0.01(-12.50%)
Nov 03, 2016	0.0800	0.0800	0.0800	0.0800	45,000	+0.00(+0.00%)
Nov 01, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 31, 2016	0.0800	0.0800	0.0800	0.0800	53,000	+0.00(+0.00%)
Oct 28, 2016	0.0800	0.0800	0.0750	0.0800	77,000	-0.01(-11.11%)
Oct 26, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 25, 2016	0.0900	0.0900	0.0900	0.0900	50,000	+0.00(+0.00%)
Oct 24, 2016	0.0900	0.0900	0.0900	0.0900	175,000	-0.01(-10.00%)
Oct 19, 2016		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Oct 18, 2016	0.1000	0.1100	0.0950	0.1100	147,000	+0.01(+10.00%)
Oct 17, 2016	0.1000	0.1000	0.1000	0.1000	266,500	+0.01(+11.11%)
Oct 14, 2016	0.1000	0.1000	0.0900	0.0900	32,200	-0.01(-10.00%)
Oct 13, 2016	0.1050	0.1050	0.1000	0.1000	41,000	-0.00(-4.76%)
Oct 12, 2016	0.1050	0.1050	0.1050	0.1050	20,000	+0.00(+0.00%)
Oct 11, 2016	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+5.00%)
Oct 07, 2016		0.1000	0.1000	0.1000	0	-0.02(-20.00%)
Oct 06, 2016	0.1100	0.1300	0.1100	0.1250	40,500	-0.01(-3.85%)
Oct 05, 2016	0.1250	0.1300	0.1250	0.1300	7,000	+0.01(+4.00%)
Oct 04, 2016	0.1250	0.1250	0.1250	0.1250	6,000	+0.01(+4.17%)
Oct 03, 2016	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 30, 2016	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 29, 2016	0.1200	0.1200	0.1200	0.1200	20,000	-0.01(-4.00%)
Sep 28, 2016	0.1150	0.1250	0.1150	0.1250	20,000	+0.01(+4.17%)
Sep 27, 2016	0.1200	0.1200	0.1200	0.1200	8,800	+0.00(+4.35%)
Sep 26, 2016	0.1050	0.1150	0.1050	0.1150	3,500	+0.01(+9.52%)
Sep 23, 2016	0.1200	0.1200	0.1050	0.1050	37,500	-0.01(-12.50%)
Sep 22, 2016	0.1150	0.1200	0.1150	0.1200	22,200	+0.00(+0.00%)
Sep 21, 2016	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.00%)
Sep 19, 2016		0.1200	0.1200	0.1200	0	-0.02(-11.11%)
Sep 14, 2016		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Sep 13, 2016	0.1300	0.1350	0.1200	0.1200	31,500	-0.01(-7.69%)
Sep 12, 2016	0.1300	0.1300	0.1300	0.1300	41,000	-0.01(-7.14%)
Sep 09, 2016	0.1300	0.1400	0.1300	0.1400	55,000	+0.00(+0.00%)
Sep 07, 2016		0.1400	0.1400	0.1400	0	+0.02(+12.00%)
Sep 06, 2016	0.1250	0.1250	0.1250	0.1250	500,000	-0.01(-7.41%)
Aug 30, 2016		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Aug 29, 2016	0.1350	0.1350	0.1300	0.1300	85,000	+0.01(+8.33%)
Aug 26, 2016	0.1200	0.1200	0.1200	0.1200	20,000	-0.01(-7.69%)
Aug 25, 2016	0.1300	0.1300	0.1300	0.1300	8,000	+0.01(+4.00%)
Aug 23, 2016		0.1250	0.1250	0.1250	0	-0.02(-10.71%)
Aug 22, 2016	0.1400	0.1400	0.1400	0.1400	7,000	+0.00(+0.00%)
Aug 19, 2016	0.1400	0.1400	0.1400	0.1400	3,000	+0.00(+0.00%)
Aug 18, 2016	0.1350	0.1400	0.1300	0.1400	74,000	+0.00(+0.00%)
Aug 12, 2016		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Aug 11, 2016	0.1250	0.1350	0.1200	0.1350	16,000	+0.00(+0.00%)
Aug 09, 2016		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Aug 08, 2016	0.1350	0.1350	0.1350	0.1350	4,500	+0.00(+0.00%)
Aug 05, 2016	0.1350	0.1350	0.1350	0.1350	3,000	-0.01(-3.57%)
Aug 04, 2016	0.1500	0.1500	0.1400	0.1400	30,000	-0.01(-6.67%)
Aug 02, 2016		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Jul 29, 2016		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Jul 28, 2016	0.1450	0.1450	0.1450	0.1450	650	-0.03(-14.71%)
Jul 27, 2016	0.1550	0.1700	0.1450	0.1700	190,633	+0.02(+13.33%)
Jul 25, 2016		0.1500	0.1500	0.1500	0	-0.02(-14.29%)
Jul 22, 2016	0.1800	0.1800	0.1750	0.1750	75,100	+0.01(+9.37%)
Jul 21, 2016	0.1400	0.1600	0.1400	0.1600	179,587	+0.02(+14.29%)
Jul 20, 2016	0.1200	0.1400	0.1200	0.1400	31,500	+0.02(+16.67%)
Jul 19, 2016	0.1150	0.1200	0.1150	0.1200	40,000	+0.01(+9.09%)
Jul 18, 2016	0.1200	0.1200	0.1100	0.1100	30,000	-0.01(-8.33%)
Jul 15, 2016	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Jul 14, 2016	0.1200	0.1200	0.1200	0.1200	15,000	+0.00(+0.00%)
Jul 12, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 11, 2016	0.1200	0.1200	0.1100	0.1200	23,500	-0.01(-4.00%)
Jul 08, 2016	0.1100	0.1250	0.1100	0.1250	5,000	+0.01(+13.64%)
Jul 07, 2016	0.1050	0.1100	0.1050	0.1100	106,000	-0.01(-12.00%)
Jul 05, 2016	0.1200	0.1250	0.1200	0.1250	21,000	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.