Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+14.29%) | |
Jun 29, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 752 | -0.01(-4.55%) |
Jun 28, 2016 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 116,000 | -0.03(-21.43%) |
Jun 24, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jun 23, 2016 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 10,000 | +0.01(+7.69%) |
Jun 22, 2016 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 55,000 | -0.01(-3.70%) |
Jun 21, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 7,000 | +0.01(+8.00%) |
Jun 20, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 225,000 | -0.01(-7.41%) |
Jun 17, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.00(+0.00%) |
Jun 16, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.01(+8.00%) |
Jun 15, 2016 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 25,000 | +0.01(+13.64%) |
Jun 14, 2016 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 17,000 | -0.03(-18.52%) |
Jun 10, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.02(+12.50%) | |
Jun 09, 2016 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 73,900 | -0.02(-11.11%) |
Jun 08, 2016 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 105,000 | +0.01(+3.85%) |
Jun 07, 2016 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 24,000 | -0.01(-3.70%) |
Jun 06, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 24,000 | +0.00(+0.00%) |
Jun 03, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 7,300 | +0.00(+0.00%) |
Jun 01, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
May 26, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 15,000 | +0.00(+0.00%) |
May 24, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
May 19, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.01(+3.85%) |
May 18, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 58,900 | -0.01(-3.70%) |
May 17, 2016 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 31,000 | +0.00(+0.00%) |
May 16, 2016 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 60,000 | +0.00(+0.00%) |
May 13, 2016 | 0.1200 | 0.1400 | 0.1200 | 0.1350 | 49,500 | +0.01(+3.85%) |
May 12, 2016 | 0.1200 | 0.1250 | 0.1200 | 0.1300 | 276,000 | +0.00(+0.00%) |
May 11, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 21,000 | +0.00(+0.00%) |
May 10, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 60,000 | +0.00(+0.00%) |
May 09, 2016 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 119,517 | +0.00(+0.00%) |
May 06, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 70,325 | +0.00(+0.00%) |
May 05, 2016 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 76,550 | +0.00(+0.00%) |
May 04, 2016 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 120,000 | +0.01(+8.33%) |
May 03, 2016 | 0.1250 | 0.1350 | 0.1200 | 0.1200 | 314,700 | -0.01(-4.00%) |
May 02, 2016 | 0.1200 | 0.1450 | 0.1200 | 0.1250 | 232,500 | +0.01(+4.17%) |
Apr 29, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 95,500 | +0.00(+4.35%) |
Apr 28, 2016 | 0.1250 | 0.1300 | 0.1150 | 0.1150 | 224,400 | -0.02(-14.81%) |
Apr 27, 2016 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 84,500 | +0.01(+3.85%) |
Apr 26, 2016 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 187,100 | -0.02(-13.33%) |
Apr 25, 2016 | 0.1450 | 0.1600 | 0.1450 | 0.1500 | 32,700 | -0.01(-6.25%) |
Apr 22, 2016 | 0.1550 | 0.1600 | 0.1400 | 0.1600 | 64,000 | +0.02(+10.34%) |
Apr 21, 2016 | 0.1550 | 0.1600 | 0.1450 | 0.1450 | 50,000 | -0.02(-9.38%) |
Apr 20, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 86,312 | +0.00(+0.00%) |
Apr 19, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 109,500 | +0.00(+0.00%) |
Apr 18, 2016 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 5,000 | +0.00(+0.00%) |
Apr 15, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,500 | +0.00(+0.00%) |
Apr 14, 2016 | 0.1550 | 0.1600 | 0.1300 | 0.1600 | 65,500 | +0.01(+6.67%) |
Apr 13, 2016 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 60,000 | -0.01(-6.25%) |
Apr 12, 2016 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 150,000 | -0.01(-8.57%) |
Apr 11, 2016 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.00(+0.00%) |
Apr 08, 2016 | 0.1500 | 0.1750 | 0.1500 | 0.1750 | 100,245 | -0.01(-2.78%) |
Apr 07, 2016 | 0.1500 | 0.1800 | 0.1300 | 0.1800 | 59,666 | +0.04(+28.57%) |
Apr 06, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,000 | +0.01(+7.69%) |
Apr 05, 2016 | 0.1550 | 0.1600 | 0.1300 | 0.1300 | 50,466 | -0.02(-13.33%) |
Apr 04, 2016 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 18,168 | -0.01(-3.23%) |
Apr 01, 2016 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 15,600 | +0.01(+3.33%) |
Mar 31, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,000 | +0.00(+0.00%) |
Mar 29, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Mar 28, 2016 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 79,193 | +0.01(+3.33%) |
Mar 24, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 47,000 | -0.01(-6.25%) |
Mar 22, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | -0.01(-3.03%) |
Mar 21, 2016 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 116,475 | +0.00(+0.00%) |
Mar 18, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 30,000 | +0.00(+0.00%) |
Mar 17, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 46,500 | +0.00(+0.00%) |
Mar 16, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,400 | -0.01(-2.94%) |
Mar 15, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
Mar 14, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 46,500 | +0.00(+0.00%) |
Mar 11, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 107,500 | +0.00(+0.00%) |
Mar 10, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 15,000 | +0.00(+0.00%) |
Mar 08, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Mar 07, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 13,500 | +0.02(+13.33%) |
Mar 04, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1500 | 134,353 | -0.02(-11.76%) |
Mar 03, 2016 | 0.1750 | 0.1750 | 0.1550 | 0.1700 | 23,000 | -0.00(-2.86%) |
Mar 02, 2016 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 102,200 | -0.01(-2.78%) |
Mar 01, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.01(+5.88%) |
Feb 29, 2016 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 37,000 | -0.01(-8.11%) |
Feb 26, 2016 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 16,025 | +0.02(+12.12%) |
Feb 25, 2016 | 0.1550 | 0.1750 | 0.1500 | 0.1650 | 152,624 | -0.01(-2.94%) |
Feb 24, 2016 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 18,000 | +0.00(+0.00%) |
Feb 23, 2016 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 8,500 | -0.01(-5.56%) |
Feb 22, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.02(+12.50%) |
Feb 19, 2016 | 0.1700 | 0.1800 | 0.1600 | 0.1600 | 70,500 | -0.01(-5.88%) |
Feb 18, 2016 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 5,500 | +0.01(+6.25%) |
Feb 17, 2016 | 0.1600 | 0.1700 | 0.1450 | 0.1600 | 152,700 | +0.00(+0.00%) |
Feb 16, 2016 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 65,000 | -0.02(-11.11%) |
Feb 12, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) | |
Feb 11, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 52,500 | -0.04(-17.95%) |
Feb 09, 2016 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.02(+14.71%) | |
Feb 08, 2016 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 33,706 | -0.02(-12.82%) |
Feb 03, 2016 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.04(+21.88%) | |
Feb 02, 2016 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 30,000 | -0.04(-20.00%) |
Feb 01, 2016 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 16,000 | +0.00(+0.00%) |
Jan 29, 2016 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 17,000 | +0.02(+8.11%) |
Jan 28, 2016 | 0.2100 | 0.2150 | 0.1850 | 0.1850 | 42,000 | -0.04(-15.91%) |
Jan 27, 2016 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 96,840 | +0.03(+15.79%) |
Jan 26, 2016 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 35,500 | +0.02(+11.76%) |
Jan 25, 2016 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 8,550 | -0.01(-5.56%) |
Jan 22, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,500 | +0.01(+2.86%) |
Jan 21, 2016 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 25,000 | +0.01(+9.37%) |
Jan 20, 2016 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 81,000 | -0.02(-11.11%) |
Jan 19, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 21,000 | +0.01(+5.88%) |
Jan 18, 2016 | 0.1750 | 0.1750 | 0.1500 | 0.1700 | 21,368 | -0.01(-8.11%) |
Jan 15, 2016 | 0.1900 | 0.1900 | 0.1500 | 0.1850 | 76,000 | +0.00(+0.00%) |
Jan 14, 2016 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 30,000 | +0.02(+12.12%) |
Jan 13, 2016 | 0.1900 | 0.1900 | 0.1650 | 0.1650 | 67,790 | -0.01(-8.33%) |
Jan 11, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Jan 08, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 25,550 | +0.02(+11.76%) |
Jan 07, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,010 | -0.02(-10.53%) |
Jan 06, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 12,010 | -0.02(-9.52%) |
Jan 04, 2016 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Dec 29, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.03(-13.04%) | |
Dec 22, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,000 | -0.00(-2.13%) |
Dec 18, 2015 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.02(+11.90%) | |
Dec 17, 2015 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 25,100 | +0.01(+2.44%) |
Dec 16, 2015 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 5,000 | +0.00(+2.50%) |
Dec 15, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 50,180 | +0.00(+0.00%) |
Dec 14, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.02(+11.11%) |
Dec 09, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.04(-18.18%) | |
Dec 08, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 13,000 | +0.00(+0.00%) |
Dec 07, 2015 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | 37,000 | +0.02(+10.00%) |
Dec 04, 2015 | 0.2350 | 0.2350 | 0.2000 | 0.2000 | 5,870 | -0.00(-2.44%) |
Dec 03, 2015 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 15,000 | -0.03(-12.77%) |
Dec 02, 2015 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 23,000 | -0.01(-2.08%) |
Dec 01, 2015 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 18,000 | -0.02(-5.88%) |
Nov 30, 2015 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 15,000 | +0.00(+0.00%) |
Nov 27, 2015 | 0.2300 | 0.2550 | 0.2300 | 0.2550 | 61,790 | +0.02(+10.87%) |
Nov 25, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 63,000 | -0.00(-2.13%) |
Nov 20, 2015 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 64,000 | -0.03(-9.62%) |
Nov 18, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.02(+8.33%) | |
Nov 17, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,400 | -0.01(-4.00%) |
Nov 16, 2015 | 0.2450 | 0.2600 | 0.2450 | 0.2500 | 17,500 | +0.01(+4.17%) |
Nov 13, 2015 | 0.2300 | 0.2700 | 0.2300 | 0.2400 | 284,000 | -0.03(-11.11%) |
Nov 12, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Nov 11, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 15,150 | +0.04(+17.39%) |
Nov 10, 2015 | 0.2500 | 0.2700 | 0.2300 | 0.2300 | 68,700 | -0.04(-14.81%) |
Nov 09, 2015 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 66,800 | +0.02(+8.00%) |
Nov 06, 2015 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 152,000 | -0.02(-5.66%) |
Nov 05, 2015 | 0.2500 | 0.2800 | 0.2500 | 0.2650 | 193,300 | +0.02(+6.00%) |
Nov 03, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.04(-13.79%) |