Archon Minerals Ltd (TSV: ACS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2014 | 1.210 | 1.210 | 0 | -0.27(-18.24%) | ||
| Jun 20, 2014 | 1.480 | 1.480 | 1.480 | 7 | +0.27(+22.31%) | |
| Jun 18, 2014 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
| Jun 17, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 1,000 | +0.00(+0.00%) |
| Jun 06, 2014 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
| Jun 04, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
| Jun 03, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 1,000 | +0.00(+0.00%) |
| May 30, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -0.09(-6.92%) |
| May 28, 2014 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
| May 27, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 4,000 | +0.10(+8.33%) |
| May 22, 2014 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| May 21, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | +0.00(+0.00%) |
| May 20, 2014 | 1.290 | 1.290 | 1.200 | 1.200 | 1,500 | -0.09(-6.98%) |
| May 08, 2014 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.01(-0.77%) |
| May 06, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
| May 05, 2014 | 1.210 | 1.300 | 1.200 | 1.300 | 5,556 | +0.10(+8.33%) |
| May 01, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.05(+4.35%) |
| Apr 15, 2014 | 1.150 | 1.150 | 1.150 | 0 | -0.15(-11.54%) | |
| Apr 08, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.10(+8.33%) |
| Apr 07, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 9,703 | +0.10(+9.09%) |
| Apr 04, 2014 | 1.100 | 1.100 | 1.100 | 1.100 | 800 | -0.09(-7.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.