Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0250	0	+0.00(+0.00%)
Jun 29, 2023	0.0250	0.0250	0.0250	0.0250	126,000	-0.00(-16.67%)
Jun 28, 2023	0.0250	0.0350	0.0250	0.0300	170,934	+0.00(+20.00%)
Jun 27, 2023	0.0300	0.0300	0.0250	0.0250	43,700	+0.00(+0.00%)
Jun 26, 2023	0.0300	0.0300	0.0250	0.0250	14,800	-0.00(-16.67%)
Jun 23, 2023	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+20.00%)
Jun 22, 2023	0.0250	0.0250	0.0250	0.0250	5,000	-0.00(-16.67%)
Jun 20, 2023				0.0300	0	+0.00(+20.00%)
Jun 19, 2023	0.0300	0.0300	0.0250	0.0250	123,971	-0.00(-16.67%)
Jun 16, 2023	0.0200	0.0300	0.0200	0.0300	1,173,966	+0.01(+50.00%)
Jun 15, 2023	0.0200	0.0200	0.0200	0.0200	135,000	+0.01(+100.00%)
May 08, 2023	0.0050	0.0100	0.0050	0.0100	185,000	+0.01(+100.00%)
May 05, 2023	0.0050	0.0050	0.0050	0.0050	206,000	+0.00(+0.00%)
May 04, 2023	0.0050	0.0100	0.0050	0.0050	483,000	+0.00(+0.00%)
May 03, 2023	0.0050	0.0050	0.0050	0.0050	36,000	+0.00(+0.00%)
May 01, 2023				0.0050	0	+0.00(+0.00%)
Apr 28, 2023	0.0100	0.0100	0.0050	0.0050	63,000	+0.00(+0.00%)
Apr 27, 2023	0.0050	0.0050	0.0050	0.0050	37,000	+0.00(+0.00%)
Apr 26, 2023	0.0050	0.0050	0.0050	0.0050	2,602,332	+0.00(+0.00%)
Apr 24, 2023				0.0050	0	+0.00(+0.00%)
Apr 21, 2023	0.0050	0.0050	0.0050	0.0050	180,000	+0.00(+0.00%)
Apr 20, 2023	0.0050	0.0050	0.0050	0.0050	100,000	+0.00(+0.00%)
Apr 19, 2023	0.0050	0.0050	0.0050	0.0050	1,240	+0.00(+0.00%)
Apr 18, 2023	0.0050	0.0050	0.0050	0.0050	429,000	+0.00(+0.00%)
Apr 17, 2023	0.0050	0.0050	0.0050	0.0050	2,731,000	+0.00(+0.00%)
Apr 14, 2023	0.0050	0.0050	0.0050	0.0050	495,000	+0.00(+0.00%)
Apr 11, 2023				0.0050	20	+0.00(+0.00%)
Apr 06, 2023				0.0050	0	+0.00(+0.00%)
Apr 05, 2023	0.0050	0.0050	0.0050	0.0050	4,000	-0.00(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.