Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 0.1289 | 0.1344 | 0.1282 | 0.1336 | 315,616,416 | +0.00(+3.87%) |
Jun 27, 2002 | 0.1266 | 0.1302 | 0.1238 | 0.1286 | 298,016,608 | +0.00(+3.08%) |
Jun 26, 2002 | 0.1267 | 0.1304 | 0.1205 | 0.1248 | 661,478,848 | -0.00(-3.44%) |
Jun 25, 2002 | 0.1312 | 0.1333 | 0.1271 | 0.1292 | 354,828,096 | +0.00(+1.72%) |
Jun 21, 2002 | 0.1280 | 0.1319 | 0.1266 | 0.1270 | 525,700,224 | -0.00(-1.52%) |
Jun 20, 2002 | 0.1295 | 0.1327 | 0.1270 | 0.1290 | 467,449,728 | -0.00(-0.06%) |
Jun 19, 2002 | 0.1310 | 0.1327 | 0.1273 | 0.1291 | 2,024,914,688 | -0.02(-15.04%) |
Jun 18, 2002 | 0.1540 | 0.1552 | 0.1506 | 0.1519 | 417,793,536 | -0.00(-1.90%) |
Jun 17, 2002 | 0.1526 | 0.1555 | 0.1497 | 0.1549 | 384,397,664 | +0.00(+2.19%) |
Jun 14, 2002 | 0.1451 | 0.1535 | 0.1365 | 0.1516 | 503,160,000 | +0.00(+0.05%) |
Jun 12, 2002 | 0.1539 | 0.1565 | 0.1503 | 0.1515 | 622,585,472 | -0.00(-1.81%) |
Jun 11, 2002 | 0.1632 | 0.1636 | 0.1539 | 0.1543 | 411,692,640 | -0.01(-4.75%) |
Jun 10, 2002 | 0.1620 | 0.1647 | 0.1609 | 0.1620 | 323,388,480 | +0.00(+0.37%) |
Jun 07, 2002 | 0.1641 | 0.1654 | 0.1578 | 0.1614 | 725,167,104 | -0.01(-3.43%) |
Jun 06, 2002 | 0.1731 | 0.1752 | 0.1662 | 0.1671 | 305,026,016 | -0.00(-2.46%) |
Jun 05, 2002 | 0.1721 | 0.1726 | 0.1685 | 0.1713 | 325,762,528 | -0.00(-2.49%) |
May 31, 2002 | 0.1816 | 0.1828 | 0.1755 | 0.1757 | 432,807,104 | -0.01(-2.84%) |
May 28, 2002 | 0.1786 | 0.1825 | 0.1767 | 0.1808 | 177,231,680 | -0.00(-0.70%) |
May 27, 2002 | 0.1884 | 0.1884 | 0.1807 | 0.1821 | 197,059,664 | +0.00(+0.00%) |
May 24, 2002 | 0.1884 | 0.1884 | 0.1807 | 0.1821 | 193,399,120 | -0.01(-4.09%) |
May 23, 2002 | 0.1843 | 0.1903 | 0.1815 | 0.1899 | 437,396,064 | +0.01(+3.54%) |
May 22, 2002 | 0.1762 | 0.1837 | 0.1758 | 0.1834 | 344,071,904 | +0.01(+3.67%) |
May 21, 2002 | 0.1872 | 0.1885 | 0.1764 | 0.1769 | 332,725,536 | -0.01(-5.17%) |
May 20, 2002 | 0.1853 | 0.1880 | 0.1850 | 0.1865 | 319,456,032 | -0.00(-1.08%) |
May 17, 2002 | 0.1922 | 0.1944 | 0.1856 | 0.1886 | 277,664,736 | -0.00(-0.83%) |
May 16, 2002 | 0.1889 | 0.1919 | 0.1868 | 0.1902 | 268,546,528 | -0.00(-0.24%) |
May 15, 2002 | 0.1913 | 0.1959 | 0.1873 | 0.1906 | 395,379,296 | -0.00(-1.29%) |
May 14, 2002 | 0.1843 | 0.1936 | 0.1826 | 0.1931 | 623,295,040 | +0.01(+6.98%) |
May 13, 2002 | 0.1773 | 0.1816 | 0.1730 | 0.1805 | 310,271,488 | +0.00(+2.66%) |
May 10, 2002 | 0.1831 | 0.1831 | 0.1733 | 0.1758 | 278,752,288 | -0.01(-3.60%) |
May 09, 2002 | 0.1828 | 0.1836 | 0.1794 | 0.1824 | 265,920,464 | -0.00(-0.74%) |
May 08, 2002 | 0.1749 | 0.1849 | 0.1737 | 0.1837 | 514,433,440 | +0.01(+8.46%) |
May 07, 2002 | 0.1730 | 0.1730 | 0.1669 | 0.1694 | 287,439,456 | -0.00(-0.80%) |
May 06, 2002 | 0.1761 | 0.1772 | 0.1693 | 0.1708 | 295,244,672 | -0.01(-3.66%) |
May 03, 2002 | 0.1777 | 0.1811 | 0.1767 | 0.1773 | 273,115,584 | -0.00(-0.76%) |
May 02, 2002 | 0.1795 | 0.1835 | 0.1779 | 0.1786 | 283,414,176 | -0.00(-1.21%) |
May 01, 2002 | 0.1831 | 0.1831 | 0.1761 | 0.1808 | 253,658,944 | -0.00(-1.19%) |
Apr 30, 2002 | 0.1801 | 0.1838 | 0.1791 | 0.1830 | 332,115,424 | +0.00(+1.29%) |
Apr 29, 2002 | 0.1746 | 0.1814 | 0.1741 | 0.1807 | 321,670,912 | +0.01(+4.13%) |
Apr 26, 2002 | 0.1831 | 0.1837 | 0.1734 | 0.1735 | 360,033,760 | -0.01(-4.60%) |
Apr 25, 2002 | 0.1776 | 0.1835 | 0.1776 | 0.1819 | 229,925,056 | +0.00(+1.47%) |
Apr 24, 2002 | 0.1832 | 0.1847 | 0.1785 | 0.1792 | 166,316,336 | -0.00(-1.98%) |
Apr 23, 2002 | 0.1850 | 0.1868 | 0.1816 | 0.1828 | 276,398,144 | -0.00(-1.14%) |
Apr 22, 2002 | 0.1873 | 0.1880 | 0.1827 | 0.1850 | 319,051,520 | -0.00(-1.80%) |
Apr 19, 2002 | 0.1922 | 0.1922 | 0.1880 | 0.1883 | 455,360,608 | -0.00(-1.69%) |
Apr 18, 2002 | 0.1923 | 0.1924 | 0.1876 | 0.1916 | 473,729,696 | -0.01(-2.68%) |
Apr 17, 2002 | 0.1955 | 0.1973 | 0.1914 | 0.1969 | 437,110,912 | +0.00(+1.44%) |
Apr 16, 2002 | 0.1896 | 0.1960 | 0.1894 | 0.1941 | 727,057,088 | +0.01(+2.96%) |
Apr 15, 2002 | 0.1889 | 0.1896 | 0.1870 | 0.1885 | 354,443,456 | -0.00(-0.24%) |
Apr 12, 2002 | 0.1886 | 0.1898 | 0.1853 | 0.1889 | 378,754,304 | +0.00(+0.80%) |
Apr 11, 2002 | 0.1887 | 0.1900 | 0.1866 | 0.1874 | 482,012,352 | +0.00(+0.81%) |
Apr 10, 2002 | 0.1825 | 0.1881 | 0.1810 | 0.1859 | 266,285,200 | +0.00(+2.32%) |
Apr 09, 2002 | 0.1854 | 0.1885 | 0.1810 | 0.1817 | 226,775,120 | -0.00(-1.87%) |
Apr 08, 2002 | 0.1822 | 0.1861 | 0.1793 | 0.1852 | 306,982,304 | -0.00(-0.73%) |
Apr 05, 2002 | 0.1881 | 0.1899 | 0.1817 | 0.1865 | 328,070,272 | -0.00(-0.64%) |
Apr 04, 2002 | 0.1785 | 0.1889 | 0.1785 | 0.1877 | 399,510,688 | +0.01(+4.84%) |
Apr 03, 2002 | 0.1813 | 0.1847 | 0.1779 | 0.1791 | 253,798,208 | -0.00(-1.33%) |
Apr 02, 2002 | 0.1810 | 0.1832 | 0.1800 | 0.1815 | 240,110,928 | -0.00(-1.59%) |