Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		0.0577	0.0577	0.0577	0	+0.01(+10.96%)
Jun 28, 2021	0.0630	0.0630	0.0510	0.0520	11,150	-0.02(-25.61%)
Jun 25, 2021	0.0601	0.0699	0.0502	0.0699	41,809	+0.01(+17.88%)
Jun 24, 2021	0.0680	0.0680	0.0593	0.0593	10,100	-0.01(-13.18%)
Jun 23, 2021	0.0597	0.0683	0.0591	0.0683	31,037	+0.01(+14.98%)
Jun 22, 2021	0.0630	0.0630	0.0510	0.0594	47,898	+0.01(+14.23%)
Jun 21, 2021	0.0515	0.0520	0.0515	0.0520	400	-0.01(-17.46%)
Jun 18, 2021	0.0571	0.0630	0.0571	0.0630	38,100	+0.00(+2.27%)
Jun 17, 2021	0.0640	0.0640	0.0511	0.0616	101,626	+0.00(+4.41%)
Jun 16, 2021	0.0650	0.0739	0.0590	0.0590	20,329	-0.02(-21.12%)
Jun 14, 2021		0.0748	0.0748	0.0748	0	+0.01(+24.67%)
Jun 11, 2021	0.0650	0.0739	0.0600	0.0600	72,121	+0.00(+0.00%)
Jun 10, 2021	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
Jun 09, 2021	0.0600	0.0600	0.0600	0.0600	321	-0.00(-4.76%)
Jun 08, 2021	0.0770	0.0770	0.0630	0.0630	28,680	-0.00(-3.08%)
Jun 07, 2021	0.0630	0.0650	0.0630	0.0650	30,918	+0.00(+6.56%)
Jun 04, 2021	0.0610	0.0610	0.0601	0.0610	2,021	-0.02(-21.19%)
Jun 02, 2021		0.0774	0.0774	0.0774	0	+0.01(+19.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.