Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 0.1065 | 0.1089 | 0.0970 | 0.1015 | 732,928 | -0.00(-4.69%) |
Jun 27, 2014 | 0.1200 | 0.1235 | 0.1054 | 0.1065 | 580,172 | -0.01(-9.75%) |
Jun 26, 2014 | 0.1045 | 0.1200 | 0.0930 | 0.1180 | 1,979,222 | +0.01(+7.76%) |
Jun 25, 2014 | 0.1467 | 0.1540 | 0.0960 | 0.1095 | 8,421,712 | -0.18(-62.24%) |
Jun 24, 2014 | 0.2995 | 0.3070 | 0.2900 | 0.2900 | 195,505 | +0.00(+0.00%) |
Jun 23, 2014 | 0.3000 | 0.3180 | 0.2810 | 0.2900 | 250,724 | -0.02(-4.92%) |
Jun 20, 2014 | 0.2795 | 0.3200 | 0.2700 | 0.3050 | 990,385 | +0.03(+12.34%) |
Jun 19, 2014 | 0.2700 | 0.2850 | 0.2552 | 0.2715 | 326,160 | +0.01(+2.45%) |
Jun 18, 2014 | 0.2445 | 0.2650 | 0.2320 | 0.2650 | 1,263,631 | +0.02(+7.07%) |
Jun 17, 2014 | 0.2950 | 0.2990 | 0.2310 | 0.2475 | 1,482,418 | -0.04(-14.66%) |
Jun 16, 2014 | 0.2000 | 0.4800 | 0.1602 | 0.2900 | 6,161,836 | -0.35(-54.55%) |
Jun 13, 2014 | 0.6719 | 0.6797 | 0.6200 | 0.6380 | 110,753 | -0.03(-4.49%) |
Jun 12, 2014 | 0.6890 | 0.6890 | 0.6600 | 0.6680 | 31,170 | -0.02(-3.05%) |
Jun 11, 2014 | 0.6705 | 0.6895 | 0.6200 | 0.6890 | 92,240 | -0.00(-0.07%) |
Jun 10, 2014 | 0.6785 | 0.6900 | 0.6605 | 0.6895 | 67,874 | +0.03(+4.37%) |
Jun 06, 2014 | 0.6750 | 0.6780 | 0.6600 | 0.6606 | 37,088 | -0.01(-1.40%) |
Jun 05, 2014 | 0.6800 | 0.6800 | 0.6520 | 0.6700 | 77,372 | -0.00(-0.01%) |
Jun 04, 2014 | 0.6820 | 0.7100 | 0.6625 | 0.6701 | 85,121 | -0.01(-1.74%) |
Jun 03, 2014 | 0.7195 | 0.7195 | 0.6750 | 0.6820 | 31,246 | -0.04(-5.21%) |
Jun 02, 2014 | 0.7040 | 0.7200 | 0.6900 | 0.7195 | 36,857 | +0.02(+2.79%) |
May 30, 2014 | 0.6701 | 0.7400 | 0.6701 | 0.7000 | 80,639 | +0.01(+1.45%) |
May 29, 2014 | 0.7100 | 0.7100 | 0.6701 | 0.6900 | 31,515 | -0.02(-2.82%) |
May 28, 2014 | 0.7300 | 0.7300 | 0.6720 | 0.7100 | 106,383 | -0.02(-2.74%) |
May 27, 2014 | 0.7225 | 0.7400 | 0.7200 | 0.7300 | 87,938 | +0.01(+1.39%) |
May 23, 2014 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.01(-0.69%) | |
May 22, 2014 | 0.7000 | 0.7395 | 0.7000 | 0.7250 | 38,253 | +0.02(+2.18%) |
May 21, 2014 | 0.7075 | 0.7145 | 0.6725 | 0.7095 | 137,184 | +0.01(+1.36%) |
May 20, 2014 | 0.6910 | 0.7400 | 0.6881 | 0.7000 | 221,876 | +0.01(+1.16%) |
May 19, 2014 | 0.6600 | 0.6930 | 0.6600 | 0.6920 | 24,452 | +0.02(+2.90%) |
May 16, 2014 | 0.6352 | 0.6725 | 0.6205 | 0.6725 | 57,898 | +0.02(+3.46%) |
May 15, 2014 | 0.6400 | 0.6543 | 0.6400 | 0.6500 | 54,953 | +0.02(+2.36%) |
May 14, 2014 | 0.6500 | 0.6600 | 0.6350 | 0.6350 | 63,586 | -0.02(-2.31%) |
May 13, 2014 | 0.6150 | 0.6575 | 0.6100 | 0.6500 | 87,775 | +0.02(+3.50%) |
May 12, 2014 | 0.6000 | 0.6280 | 0.6000 | 0.6280 | 36,547 | +0.03(+4.67%) |
May 09, 2014 | 0.6000 | 0.6180 | 0.6000 | 0.6000 | 36,844 | +0.00(+0.00%) |
May 08, 2014 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 85,917 | +0.00(+0.00%) |
May 07, 2014 | 0.6625 | 0.6625 | 0.5812 | 0.6000 | 225,417 | -0.06(-9.09%) |
May 06, 2014 | 0.7300 | 0.7300 | 0.6500 | 0.6600 | 88,200 | -0.04(-5.71%) |
May 05, 2014 | 0.6970 | 0.7300 | 0.6800 | 0.7000 | 146,876 | +0.00(+0.43%) |
May 02, 2014 | 0.6700 | 0.7300 | 0.6600 | 0.6970 | 341,933 | +0.06(+8.91%) |
May 01, 2014 | 0.5400 | 0.7000 | 0.5400 | 0.6400 | 450,226 | +0.10(+18.52%) |
Apr 30, 2014 | 0.5610 | 0.5650 | 0.5200 | 0.5400 | 346,136 | -0.02(-3.74%) |
Apr 29, 2014 | 0.6000 | 0.6126 | 0.5550 | 0.5610 | 473,206 | -0.05(-8.78%) |
Apr 28, 2014 | 0.6305 | 0.6305 | 0.6000 | 0.6150 | 122,542 | -0.03(-3.91%) |
Apr 25, 2014 | 0.6390 | 0.6400 | 0.6100 | 0.6400 | 187,103 | +0.00(+0.16%) |
Apr 24, 2014 | 0.6420 | 0.6450 | 0.6380 | 0.6390 | 56,094 | -0.00(-0.16%) |
Apr 23, 2014 | 0.6400 | 0.6537 | 0.6390 | 0.6400 | 33,002 | +0.00(+0.00%) |
Apr 22, 2014 | 0.6300 | 0.6599 | 0.6300 | 0.6400 | 101,637 | +0.00(+0.00%) |
Apr 21, 2014 | 0.6100 | 0.6500 | 0.6000 | 0.6400 | 165,542 | +0.01(+0.95%) |
Apr 17, 2014 | 0.6340 | 0.6340 | 0.6340 | 0 | -0.01(-1.09%) | |
Apr 16, 2014 | 0.6375 | 0.6800 | 0.6350 | 0.6410 | 116,830 | +0.00(+0.31%) |
Apr 15, 2014 | 0.6300 | 0.6700 | 0.6300 | 0.6390 | 184,640 | +0.01(+1.43%) |
Apr 14, 2014 | 0.6800 | 0.6800 | 0.6100 | 0.6300 | 610,938 | -0.06(-8.70%) |
Apr 11, 2014 | 0.7280 | 0.7280 | 0.6470 | 0.6900 | 0 | -0.04(-5.22%) |
Apr 10, 2014 | 0.7895 | 0.7895 | 0.7100 | 0.7280 | 431,777 | -0.06(-7.79%) |
Apr 09, 2014 | 0.7990 | 0.8100 | 0.7800 | 0.7895 | 81,574 | +0.01(+1.22%) |
Apr 08, 2014 | 0.7900 | 0.7995 | 0.7800 | 0.7800 | 146,775 | -0.03(-3.11%) |
Apr 07, 2014 | 0.7950 | 0.8350 | 0.7900 | 0.8050 | 94,408 | +0.01(+0.63%) |
Apr 04, 2014 | 0.8000 | 0.8400 | 0.7911 | 0.8000 | 0 | -0.01(-1.23%) |
Apr 03, 2014 | 0.8020 | 0.8100 | 0.7910 | 0.8100 | 65,020 | +0.01(+1.00%) |
Apr 02, 2014 | 0.8200 | 0.8250 | 0.8000 | 0.8020 | 136,163 | +0.00(+0.25%) |