Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 14.40 | 14.44 | 14.32 | 14.42 | 2,137,252 | +0.06(+0.42%) |
May 09, 2024 | 14.32 | 14.36 | 14.24 | 14.36 | 3,699,958 | +0.10(+0.70%) |
May 08, 2024 | 14.22 | 14.34 | 14.19 | 14.26 | 4,826,566 | -0.02(-0.14%) |
May 07, 2024 | 14.25 | 14.40 | 14.25 | 14.28 | 3,484,647 | +0.07(+0.49%) |
May 06, 2024 | 14.25 | 14.34 | 14.17 | 14.21 | 1,689,951 | +0.06(+0.42%) |
May 03, 2024 | 14.13 | 14.19 | 14.02 | 14.15 | 3,691,789 | +0.19(+1.36%) |
May 02, 2024 | 13.80 | 14.00 | 13.79 | 13.96 | 1,541,512 | +0.27(+1.97%) |
May 01, 2024 | 13.80 | 13.85 | 13.57 | 13.69 | 3,644,298 | -0.15(-1.08%) |
Apr 30, 2024 | 14.14 | 14.16 | 13.81 | 13.84 | 4,352,765 | -0.34(-2.40%) |
Apr 29, 2024 | 14.23 | 14.27 | 14.14 | 14.18 | 1,620,052 | -0.01(-0.07%) |
Apr 26, 2024 | 14.20 | 14.27 | 14.12 | 14.19 | 1,843,090 | -0.04(-0.28%) |
Apr 25, 2024 | 13.94 | 14.28 | 13.84 | 14.23 | 3,144,930 | +0.21(+1.50%) |
Apr 24, 2024 | 13.87 | 14.08 | 13.80 | 14.02 | 2,371,959 | +0.08(+0.57%) |
Apr 23, 2024 | 13.70 | 13.98 | 13.67 | 13.94 | 2,986,608 | +0.16(+1.20%) |
Apr 22, 2024 | 13.65 | 13.89 | 13.55 | 13.78 | 2,602,697 | +0.08(+0.57%) |
Apr 19, 2024 | 13.58 | 13.84 | 13.55 | 13.70 | 3,003,116 | +0.10(+0.72%) |
Apr 18, 2024 | 13.43 | 13.65 | 13.42 | 13.60 | 2,080,763 | +0.17(+1.25%) |
Apr 17, 2024 | 13.44 | 13.55 | 13.35 | 13.43 | 1,363,660 | +0.06(+0.44%) |
Apr 16, 2024 | 13.40 | 13.42 | 13.23 | 13.37 | 2,464,031 | -0.07(-0.51%) |
Apr 15, 2024 | 13.80 | 13.83 | 13.41 | 13.44 | 3,133,592 | -0.25(-1.80%) |
Apr 12, 2024 | 13.86 | 14.01 | 13.64 | 13.69 | 2,160,154 | -0.12(-0.86%) |
Apr 11, 2024 | 13.98 | 14.00 | 13.74 | 13.80 | 1,805,111 | -0.12(-0.85%) |
Apr 10, 2024 | 13.87 | 13.99 | 13.82 | 13.92 | 1,799,998 | -0.04(-0.28%) |
Apr 09, 2024 | 13.99 | 14.03 | 13.87 | 13.96 | 1,670,299 | -0.01(-0.07%) |
Apr 08, 2024 | 14.06 | 14.11 | 13.96 | 13.97 | 1,553,112 | -0.09(-0.63%) |
Apr 05, 2024 | 14.04 | 14.12 | 13.96 | 14.06 | 1,317,547 | -0.01(-0.07%) |
Apr 04, 2024 | 14.16 | 14.29 | 14.06 | 14.07 | 1,764,793 | -0.04(-0.28%) |
Apr 03, 2024 | 14.08 | 14.16 | 14.07 | 14.11 | 2,128,158 | +0.03(+0.21%) |
Apr 02, 2024 | 13.95 | 14.08 | 13.84 | 14.08 | 2,043,207 | +0.15(+1.06%) |