Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 95.18 | 95.42 | 93.98 | 94.46 | 60,888,848 | -0.53(-0.56%) |
Jun 27, 2019 | 94.88 | 95.34 | 94.68 | 94.99 | 42,854,960 | +0.32(+0.34%) |
Jun 26, 2019 | 94.40 | 94.97 | 94.14 | 94.67 | 48,933,340 | +0.98(+1.04%) |
Jun 25, 2019 | 95.37 | 95.59 | 93.40 | 93.69 | 60,336,028 | -1.73(-1.82%) |
Jun 24, 2019 | 95.41 | 95.62 | 94.84 | 95.43 | 45,749,028 | +0.08(+0.09%) |
Jun 21, 2019 | 95.58 | 96.07 | 95.16 | 95.34 | 78,854,992 | -0.34(-0.36%) |
Jun 20, 2019 | 96.44 | 96.53 | 95.07 | 95.68 | 64,395,896 | +0.47(+0.49%) |
Jun 19, 2019 | 95.17 | 95.75 | 94.40 | 95.22 | 57,935,036 | +0.37(+0.39%) |
Jun 18, 2019 | 94.84 | 95.86 | 94.77 | 94.85 | 78,014,384 | +0.77(+0.81%) |
Jun 17, 2019 | 93.60 | 94.56 | 93.55 | 94.08 | 52,777,860 | +0.82(+0.88%) |
Jun 14, 2019 | 92.98 | 93.58 | 92.73 | 93.26 | 57,156,088 | -0.03(-0.03%) |
Jun 13, 2019 | 93.12 | 93.93 | 92.89 | 93.30 | 56,004,808 | +0.75(+0.81%) |
Jun 12, 2019 | 92.48 | 93.03 | 92.00 | 92.55 | 53,650,948 | -0.42(-0.45%) |
Jun 11, 2019 | 93.94 | 94.46 | 92.68 | 92.97 | 80,951,552 | +0.15(+0.17%) |
Jun 10, 2019 | 90.89 | 94.02 | 90.69 | 92.81 | 107,624,848 | +2.82(+3.14%) |
Jun 07, 2019 | 87.98 | 90.10 | 87.77 | 89.99 | 96,390,136 | +2.48(+2.83%) |
Jun 06, 2019 | 86.68 | 87.79 | 86.10 | 87.51 | 73,935,152 | +0.79(+0.91%) |
Jun 05, 2019 | 87.27 | 87.39 | 85.56 | 86.72 | 84,820,512 | +0.45(+0.52%) |
Jun 04, 2019 | 84.76 | 86.34 | 83.85 | 86.28 | 113,785,024 | +1.73(+2.05%) |
Jun 03, 2019 | 87.79 | 88.11 | 83.40 | 84.54 | 182,341,920 | -4.00(-4.52%) |
May 31, 2019 | 89.29 | 89.57 | 88.43 | 88.55 | 92,593,224 | -2.06(-2.27%) |
May 30, 2019 | 91.06 | 91.26 | 90.18 | 90.60 | 62,810,396 | -0.14(-0.16%) |
May 29, 2019 | 90.94 | 91.29 | 90.16 | 90.75 | 85,745,800 | -0.86(-0.94%) |
May 28, 2019 | 91.53 | 92.25 | 91.15 | 91.61 | 64,125,180 | +0.66(+0.72%) |
May 24, 2019 | 91.58 | 91.87 | 90.68 | 90.95 | 67,550,472 | +0.39(+0.43%) |
May 23, 2019 | 91.61 | 91.98 | 90.00 | 90.56 | 88,567,464 | -2.20(-2.38%) |
May 22, 2019 | 92.37 | 93.35 | 92.33 | 92.77 | 58,833,404 | +0.11(+0.12%) |
May 21, 2019 | 93.52 | 93.73 | 92.08 | 92.66 | 80,255,920 | -0.22(-0.24%) |
May 20, 2019 | 92.42 | 93.17 | 91.56 | 92.88 | 76,064,152 | -0.35(-0.37%) |
May 17, 2019 | 94.43 | 95.30 | 93.15 | 93.23 | 94,954,768 | -1.92(-2.02%) |
May 16, 2019 | 94.08 | 95.65 | 93.89 | 95.15 | 94,315,744 | +1.82(+1.95%) |
May 15, 2019 | 91.18 | 93.50 | 90.94 | 93.34 | 94,024,560 | +1.55(+1.69%) |
May 14, 2019 | 91.76 | 92.40 | 90.57 | 91.79 | 92,523,344 | +0.87(+0.96%) |
May 13, 2019 | 91.61 | 92.11 | 90.69 | 90.92 | 115,807,624 | -3.36(-3.56%) |
May 10, 2019 | 94.68 | 94.97 | 92.58 | 94.28 | 114,626,920 | -0.49(-0.52%) |
May 09, 2019 | 94.78 | 95.25 | 93.58 | 94.77 | 106,341,944 | -0.89(-0.93%) |
May 08, 2019 | 95.72 | 96.54 | 95.28 | 95.66 | 81,706,208 | -0.16(-0.17%) |
May 07, 2019 | 96.77 | 97.23 | 94.95 | 95.82 | 118,226,384 | -1.47(-1.51%) |
May 06, 2019 | 95.67 | 97.72 | 95.30 | 97.30 | 108,510,168 | -0.59(-0.61%) |
May 03, 2019 | 97.22 | 97.99 | 96.57 | 97.89 | 127,930,128 | +3.07(+3.24%) |
May 02, 2019 | 95.44 | 95.85 | 93.87 | 94.82 | 78,551,464 | -0.53(-0.56%) |
May 01, 2019 | 96.43 | 96.95 | 95.30 | 95.35 | 62,423,868 | -0.75(-0.78%) |
Apr 30, 2019 | 96.28 | 96.56 | 95.12 | 96.10 | 70,223,184 | -0.59(-0.61%) |
Apr 29, 2019 | 97.22 | 97.59 | 96.48 | 96.69 | 80,464,272 | -0.61(-0.63%) |
Apr 26, 2019 | 96.22 | 97.32 | 94.68 | 97.30 | 169,046,592 | +1.97(+2.06%) |
Apr 25, 2019 | 95.63 | 95.90 | 94.79 | 95.34 | 121,889,800 | +0.47(+0.50%) |
Apr 24, 2019 | 96.02 | 96.26 | 94.69 | 94.86 | 73,572,984 | -1.10(-1.14%) |
Apr 23, 2019 | 94.34 | 96.24 | 94.26 | 95.96 | 92,967,648 | +1.82(+1.93%) |
Apr 22, 2019 | 92.55 | 94.20 | 92.07 | 94.14 | 67,548,448 | +1.28(+1.38%) |
Apr 18, 2019 | 93.22 | 93.32 | 92.76 | 92.87 | 55,125,324 | -0.16(-0.17%) |
Apr 17, 2019 | 93.43 | 93.60 | 92.80 | 93.02 | 56,975,004 | +0.09(+0.10%) |
Apr 16, 2019 | 92.35 | 93.27 | 92.18 | 92.93 | 60,986,736 | +0.91(+0.98%) |
Apr 15, 2019 | 91.88 | 92.13 | 90.73 | 92.03 | 74,592,736 | +0.09(+0.10%) |
Apr 12, 2019 | 92.20 | 92.36 | 91.85 | 91.94 | 62,434,472 | -0.05(-0.05%) |
Apr 11, 2019 | 92.22 | 92.28 | 91.80 | 91.99 | 53,116,892 | -0.16(-0.18%) |
Apr 10, 2019 | 91.83 | 92.18 | 91.23 | 92.15 | 59,293,244 | +0.57(+0.63%) |
Apr 09, 2019 | 92.06 | 92.44 | 91.37 | 91.58 | 74,393,448 | -0.70(-0.76%) |
Apr 08, 2019 | 91.45 | 92.29 | 91.04 | 92.28 | 75,163,296 | +0.63(+0.68%) |
Apr 05, 2019 | 91.24 | 91.71 | 91.05 | 91.65 | 72,979,208 | +0.92(+1.01%) |
Apr 04, 2019 | 90.82 | 91.22 | 90.00 | 90.73 | 72,592,848 | -0.09(-0.10%) |
Apr 03, 2019 | 91.12 | 91.29 | 90.27 | 90.82 | 79,759,520 | +0.34(+0.37%) |
Apr 02, 2019 | 90.34 | 90.79 | 90.04 | 90.49 | 69,090,128 | -0.01(-0.01%) |
Apr 01, 2019 | 89.79 | 90.57 | 89.73 | 90.50 | 85,865,360 | +1.67(+1.88%) |
Mar 29, 2019 | 89.12 | 89.43 | 88.62 | 88.83 | 66,570,176 | +0.37(+0.41%) |
Mar 28, 2019 | 88.29 | 88.69 | 87.47 | 88.46 | 60,858,036 | +0.39(+0.44%) |
Mar 27, 2019 | 89.00 | 89.17 | 87.08 | 88.08 | 86,632,464 | -1.00(-1.12%) |
Mar 26, 2019 | 89.44 | 90.08 | 88.46 | 89.08 | 97,374,984 | +0.57(+0.65%) |
Mar 25, 2019 | 87.68 | 88.92 | 87.17 | 88.50 | 102,269,688 | +0.47(+0.54%) |
Mar 22, 2019 | 90.30 | 90.74 | 87.95 | 88.03 | 127,557,256 | -2.72(-3.00%) |
Mar 21, 2019 | 89.60 | 90.97 | 89.15 | 90.75 | 115,551,208 | +1.10(+1.22%) |
Mar 20, 2019 | 88.29 | 89.76 | 88.14 | 89.65 | 125,394,936 | +1.77(+2.01%) |
Mar 19, 2019 | 87.47 | 89.00 | 87.47 | 87.89 | 127,488,632 | +0.98(+1.13%) |
Mar 18, 2019 | 85.43 | 87.29 | 85.43 | 86.90 | 108,415,864 | +1.49(+1.74%) |
Mar 15, 2019 | 84.95 | 85.74 | 84.46 | 85.42 | 151,371,120 | +1.30(+1.55%) |
Mar 14, 2019 | 84.36 | 84.90 | 84.02 | 84.11 | 59,036,200 | -0.23(-0.27%) |
Mar 13, 2019 | 83.95 | 84.80 | 83.77 | 84.34 | 71,135,824 | +0.88(+1.06%) |
Mar 12, 2019 | 83.25 | 84.02 | 82.85 | 83.46 | 72,407,648 | +0.12(+0.15%) |
Mar 11, 2019 | 81.12 | 83.42 | 81.11 | 83.33 | 77,604,000 | +2.49(+3.07%) |
Mar 08, 2019 | 80.01 | 80.95 | 79.14 | 80.85 | 93,559,496 | -0.26(-0.32%) |
Mar 07, 2019 | 83.17 | 83.29 | 80.84 | 81.11 | 99,215,704 | -2.14(-2.58%) |
Mar 06, 2019 | 84.60 | 84.69 | 83.22 | 83.25 | 79,972,816 | -1.17(-1.39%) |
Mar 05, 2019 | 84.95 | 85.19 | 84.25 | 84.42 | 73,602,256 | -0.19(-0.22%) |
Mar 04, 2019 | 84.05 | 85.27 | 83.52 | 84.61 | 123,501,456 | +1.22(+1.46%) |
Mar 01, 2019 | 82.56 | 83.52 | 82.36 | 83.39 | 99,729,968 | +1.59(+1.95%) |
Feb 28, 2019 | 81.57 | 82.39 | 81.50 | 81.80 | 60,526,736 | -0.06(-0.08%) |
Feb 27, 2019 | 81.22 | 81.90 | 80.57 | 81.86 | 63,011,264 | +0.23(+0.29%) |
Feb 26, 2019 | 81.11 | 81.81 | 80.62 | 81.63 | 53,376,544 | +0.17(+0.21%) |
Feb 25, 2019 | 81.88 | 82.54 | 81.33 | 81.46 | 63,595,856 | +0.07(+0.09%) |
Feb 22, 2019 | 80.98 | 81.56 | 80.87 | 81.39 | 62,067,612 | +0.60(+0.75%) |
Feb 21, 2019 | 80.80 | 80.99 | 79.86 | 80.78 | 69,757,712 | -0.13(-0.16%) |
Feb 20, 2019 | 81.31 | 81.55 | 80.32 | 80.91 | 66,683,480 | -0.27(-0.34%) |
Feb 19, 2019 | 79.86 | 81.51 | 79.84 | 81.19 | 73,673,256 | +0.98(+1.22%) |
Feb 15, 2019 | 81.20 | 81.25 | 80.04 | 80.21 | 87,080,296 | -0.73(-0.91%) |
Feb 14, 2019 | 81.03 | 81.70 | 80.11 | 80.94 | 82,436,560 | -0.87(-1.06%) |
Feb 13, 2019 | 82.16 | 82.62 | 81.66 | 81.81 | 71,192,904 | +0.10(+0.12%) |
Feb 12, 2019 | 80.01 | 81.78 | 79.76 | 81.71 | 96,886,400 | +2.34(+2.95%) |
Feb 11, 2019 | 79.86 | 80.28 | 79.11 | 79.36 | 66,225,044 | +0.14(+0.18%) |
Feb 08, 2019 | 79.11 | 79.24 | 78.15 | 79.22 | 113,414,072 | -1.30(-1.62%) |
Feb 07, 2019 | 81.06 | 81.09 | 79.46 | 80.53 | 92,393,976 | -1.29(-1.58%) |
Feb 06, 2019 | 83.34 | 83.42 | 81.48 | 81.82 | 78,884,408 | -0.93(-1.12%) |
Feb 05, 2019 | 81.97 | 83.07 | 81.93 | 82.75 | 89,184,008 | +1.27(+1.56%) |
Feb 04, 2019 | 80.96 | 82.29 | 80.49 | 81.47 | 98,575,216 | +0.35(+0.44%) |
Feb 01, 2019 | 81.75 | 83.46 | 80.91 | 81.12 | 230,665,152 | -4.61(-5.38%) |
Jan 31, 2019 | 84.44 | 86.62 | 83.76 | 85.73 | 213,660,992 | +2.41(+2.89%) |
Jan 30, 2019 | 80.96 | 83.65 | 80.79 | 83.33 | 115,320,224 | +3.82(+4.80%) |
Jan 29, 2019 | 81.37 | 81.43 | 79.35 | 79.51 | 92,489,120 | -2.20(-2.69%) |
Jan 28, 2019 | 81.99 | 82.06 | 80.52 | 81.70 | 96,585,272 | -1.63(-1.96%) |
Jan 25, 2019 | 83.33 | 83.98 | 82.89 | 83.33 | 99,425,256 | +0.78(+0.94%) |
Jan 24, 2019 | 81.86 | 82.67 | 81.40 | 82.55 | 81,792,664 | +0.74(+0.91%) |
Jan 23, 2019 | 82.61 | 82.68 | 80.41 | 81.81 | 104,483,224 | +0.39(+0.48%) |
Jan 22, 2019 | 83.85 | 83.90 | 80.32 | 81.42 | 128,477,472 | -3.19(-3.77%) |
Jan 18, 2019 | 85.40 | 85.61 | 84.38 | 84.61 | 120,693,152 | +0.15(+0.18%) |
Jan 17, 2019 | 83.80 | 84.81 | 83.68 | 84.46 | 83,927,176 | +0.47(+0.56%) |
Jan 16, 2019 | 84.01 | 85.05 | 83.60 | 83.99 | 127,333,752 | +0.46(+0.55%) |
Jan 15, 2019 | 81.41 | 83.56 | 81.11 | 83.53 | 119,805,384 | +2.86(+3.55%) |
Jan 14, 2019 | 80.56 | 82.22 | 79.57 | 80.67 | 120,103,768 | -1.16(-1.42%) |
Jan 11, 2019 | 81.84 | 82.82 | 81.62 | 81.84 | 93,944,392 | -0.78(-0.95%) |
Jan 10, 2019 | 81.86 | 82.97 | 80.89 | 82.62 | 130,149,376 | -0.16(-0.19%) |
Jan 09, 2019 | 82.46 | 83.19 | 81.88 | 82.78 | 127,046,136 | +0.14(+0.17%) |
Jan 08, 2019 | 83.04 | 83.63 | 80.64 | 82.63 | 177,650,656 | +1.35(+1.66%) |
Jan 07, 2019 | 79.93 | 81.54 | 79.27 | 81.28 | 159,916,064 | +2.70(+3.44%) |
Jan 04, 2019 | 76.32 | 79.51 | 75.74 | 78.58 | 184,081,856 | +3.75(+5.01%) |
Jan 03, 2019 | 75.82 | 76.72 | 74.68 | 74.84 | 139,390,960 | -1.94(-2.52%) |
Jan 02, 2019 | 73.09 | 77.49 | 72.88 | 76.78 | 158,799,584 | +1.85(+2.47%) |
Dec 31, 2018 | 75.36 | 75.86 | 74.18 | 74.92 | 139,417,072 | +1.19(+1.62%) |
Dec 28, 2018 | 73.49 | 75.50 | 72.28 | 73.73 | 176,993,232 | +0.82(+1.12%) |
Dec 27, 2018 | 72.54 | 73.28 | 69.35 | 72.91 | 194,311,536 | -0.46(-0.63%) |
Dec 26, 2018 | 68.28 | 73.49 | 67.99 | 73.37 | 207,899,584 | +6.33(+9.45%) |
Dec 24, 2018 | 67.14 | 69.64 | 65.20 | 67.04 | 144,737,552 | -1.67(-2.43%) |
Dec 21, 2018 | 73.08 | 73.83 | 68.04 | 68.71 | 273,447,520 | -4.16(-5.71%) |
Dec 20, 2018 | 74.03 | 75.30 | 71.47 | 72.87 | 200,074,848 | -1.71(-2.29%) |
Dec 19, 2018 | 76.97 | 79.04 | 73.98 | 74.58 | 173,499,728 | -2.81(-3.64%) |
Dec 18, 2018 | 76.82 | 78.19 | 75.97 | 77.39 | 130,258,288 | +1.52(+2.01%) |
Dec 17, 2018 | 78.12 | 78.62 | 75.07 | 75.87 | 175,497,264 | -3.54(-4.46%) |
Dec 14, 2018 | 81.71 | 81.94 | 79.06 | 79.41 | 127,641,448 | -3.32(-4.01%) |
Dec 13, 2018 | 83.80 | 84.41 | 81.88 | 82.72 | 105,432,992 | -0.26(-0.31%) |
Dec 12, 2018 | 83.25 | 85.05 | 82.82 | 82.98 | 132,054,984 | +1.01(+1.24%) |
Dec 11, 2018 | 83.70 | 83.78 | 80.79 | 81.97 | 124,821,536 | +0.11(+0.13%) |
Dec 10, 2018 | 81.00 | 82.70 | 79.36 | 81.86 | 150,116,320 | +0.59(+0.73%) |
Dec 07, 2018 | 85.05 | 85.74 | 81.08 | 81.27 | 151,878,304 | -3.49(-4.12%) |
Dec 06, 2018 | 80.55 | 84.85 | 80.30 | 84.76 | 174,879,936 | +1.54(+1.85%) |
Dec 04, 2018 | 87.59 | 88.31 | 83.05 | 83.22 | 174,296,912 | -5.19(-5.87%) |
Dec 03, 2018 | 88.27 | 88.71 | 86.30 | 88.41 | 137,299,424 | +4.10(+4.86%) |
Nov 30, 2018 | 83.78 | 84.60 | 83.13 | 84.31 | 115,504,976 | +0.83(+0.99%) |
Nov 29, 2018 | 83.55 | 84.30 | 82.42 | 83.48 | 132,343,320 | -0.21(-0.25%) |
Nov 28, 2018 | 80.51 | 83.88 | 79.87 | 83.69 | 169,178,736 | +4.81(+6.09%) |
Nov 27, 2018 | 78.61 | 79.70 | 77.72 | 78.89 | 115,737,664 | +0.00(+0.01%) |
Nov 26, 2018 | 76.77 | 79.05 | 76.03 | 78.88 | 125,058,152 | +3.95(+5.28%) |
Nov 23, 2018 | 75.67 | 76.63 | 74.91 | 74.93 | 54,279,340 | -0.73(-0.97%) |
Nov 21, 2018 | 75.66 | 75.66 | 75.66 | 0 | +1.06(+1.42%) | |
Nov 20, 2018 | 71.71 | 76.56 | 70.83 | 74.60 | 217,585,296 | -0.84(-1.11%) |
Nov 19, 2018 | 78.67 | 78.87 | 74.99 | 75.44 | 155,527,376 | -4.05(-5.09%) |
Nov 16, 2018 | 79.19 | 80.53 | 78.47 | 79.48 | 121,605,288 | -1.30(-1.61%) |
Nov 15, 2018 | 78.86 | 81.05 | 77.14 | 80.78 | 168,650,304 | +1.02(+1.28%) |
Nov 14, 2018 | 82.62 | 83.45 | 79.67 | 79.76 | 129,559,568 | -1.60(-1.97%) |
Nov 13, 2018 | 82.27 | 83.66 | 80.50 | 81.37 | 118,439,680 | -0.28(-0.35%) |
Nov 12, 2018 | 84.71 | 85.23 | 81.31 | 81.65 | 136,002,624 | -3.77(-4.41%) |
Nov 09, 2018 | 86.42 | 86.99 | 84.89 | 85.42 | 118,319,584 | -2.12(-2.42%) |
Nov 08, 2018 | 87.54 | 88.99 | 86.05 | 87.54 | 130,768,448 | -0.03(-0.03%) |
Nov 07, 2018 | 83.45 | 87.76 | 83.01 | 87.57 | 163,886,480 | +5.62(+6.86%) |
Nov 06, 2018 | 80.73 | 83.05 | 80.54 | 81.95 | 85,203,208 | +0.75(+0.92%) |
Nov 05, 2018 | 82.68 | 82.71 | 79.63 | 81.20 | 112,635,368 | -1.88(-2.27%) |
Nov 02, 2018 | 83.73 | 84.67 | 82.40 | 83.08 | 139,437,120 | +0.00(+0.00%) |
Nov 01, 2018 | 80.99 | 83.33 | 79.73 | 83.08 | 162,872,304 | +3.37(+4.23%) |
Oct 31, 2018 | 78.32 | 81.00 | 78.07 | 79.71 | 188,084,128 | +3.37(+4.42%) |
Oct 30, 2018 | 74.13 | 76.87 | 73.64 | 76.34 | 249,589,008 | -0.42(-0.55%) |
Oct 29, 2018 | 82.81 | 83.09 | 74.57 | 76.76 | 277,548,960 | -5.18(-6.33%) |
Oct 26, 2018 | 82.29 | 84.72 | 79.96 | 81.95 | 299,977,760 | -6.95(-7.82%) |
Oct 25, 2018 | 84.97 | 89.53 | 84.40 | 88.90 | 205,418,672 | +5.88(+7.09%) |
Oct 24, 2018 | 88.48 | 88.68 | 82.63 | 83.01 | 138,524,800 | -5.21(-5.91%) |
Oct 23, 2018 | 86.91 | 88.61 | 85.50 | 88.23 | 134,709,856 | -1.03(-1.15%) |
Oct 22, 2018 | 88.99 | 90.26 | 87.59 | 89.26 | 90,119,464 | +1.26(+1.43%) |
Oct 19, 2018 | 89.05 | 90.24 | 87.44 | 87.99 | 118,421,824 | -0.33(-0.38%) |
Oct 18, 2018 | 90.86 | 91.29 | 88.19 | 88.33 | 117,642,352 | -3.04(-3.33%) |
Oct 17, 2018 | 91.92 | 92.03 | 90.14 | 91.37 | 106,089,688 | +0.59(+0.65%) |
Oct 16, 2018 | 88.97 | 90.98 | 87.87 | 90.78 | 117,281,488 | +2.94(+3.35%) |
Oct 15, 2018 | 89.54 | 89.54 | 86.51 | 87.84 | 128,902,968 | -1.38(-1.55%) |
Oct 12, 2018 | 90.19 | 90.24 | 86.92 | 89.22 | 189,334,176 | +3.45(+4.03%) |
Oct 11, 2018 | 86.00 | 87.56 | 84.06 | 85.77 | 279,022,208 | -1.79(-2.04%) |
Oct 10, 2018 | 92.68 | 92.71 | 87.51 | 87.56 | 219,845,024 | -5.74(-6.15%) |
Oct 09, 2018 | 92.78 | 94.61 | 92.40 | 93.30 | 95,585,504 | +0.29(+0.32%) |
Oct 08, 2018 | 93.48 | 94.88 | 91.32 | 93.00 | 148,150,608 | -1.26(-1.34%) |
Oct 05, 2018 | 95.67 | 96.23 | 92.92 | 94.26 | 136,766,864 | -0.99(-1.04%) |
Oct 04, 2018 | 97.22 | 97.57 | 94.61 | 95.25 | 145,304,672 | -2.16(-2.22%) |
Oct 03, 2018 | 98.85 | 99.25 | 97.26 | 97.41 | 105,219,104 | -0.93(-0.94%) |
Oct 02, 2018 | 99.76 | 100.43 | 98.06 | 98.33 | 108,121,896 | -1.65(-1.65%) |
Oct 01, 2018 | 100.86 | 101.42 | 99.94 | 99.98 | 69,403,504 | +0.07(+0.07%) |
Sep 28, 2018 | 99.99 | 101.09 | 99.59 | 99.92 | 81,894,128 | -0.50(-0.50%) |
Sep 27, 2018 | 99.43 | 100.57 | 99.20 | 100.41 | 86,734,040 | +1.90(+1.93%) |
Sep 26, 2018 | 98.19 | 99.53 | 97.85 | 98.51 | 86,396,248 | +0.01(+0.02%) |
Sep 25, 2018 | 96.92 | 98.56 | 96.72 | 98.50 | 90,845,568 | +2.00(+2.08%) |
Sep 24, 2018 | 94.97 | 96.62 | 93.03 | 96.49 | 84,440,760 | +0.97(+1.01%) |
Sep 21, 2018 | 97.48 | 97.64 | 95.30 | 95.53 | 137,438,432 | -1.46(-1.51%) |
Sep 20, 2018 | 96.70 | 97.52 | 96.39 | 96.99 | 63,207,284 | +0.89(+0.93%) |
Sep 19, 2018 | 96.80 | 96.81 | 95.02 | 96.09 | 81,267,816 | -0.73(-0.75%) |
Sep 18, 2018 | 95.71 | 97.68 | 95.55 | 96.82 | 85,502,288 | +1.65(+1.73%) |
Sep 17, 2018 | 97.51 | 97.61 | 94.15 | 95.18 | 141,088,992 | -3.10(-3.16%) |
Sep 14, 2018 | 99.41 | 99.45 | 97.73 | 98.28 | 73,011,288 | -0.98(-0.99%) |
Sep 13, 2018 | 99.77 | 100.20 | 98.87 | 99.26 | 72,420,280 | -0.01(-0.01%) |
Sep 12, 2018 | 99.47 | 99.77 | 97.89 | 99.27 | 88,470,712 | +0.14(+0.14%) |
Sep 11, 2018 | 96.19 | 99.21 | 95.63 | 99.12 | 100,767,680 | +2.40(+2.48%) |
Sep 10, 2018 | 98.32 | 98.42 | 96.35 | 96.72 | 91,068,048 | -0.65(-0.67%) |
Sep 07, 2018 | 96.71 | 98.53 | 96.64 | 97.37 | 98,082,104 | -0.31(-0.32%) |
Sep 06, 2018 | 100.09 | 100.14 | 96.53 | 97.69 | 150,055,440 | -1.82(-1.83%) |
Sep 05, 2018 | 101.67 | 101.78 | 99.26 | 99.51 | 164,643,520 | -2.23(-2.19%) |
Sep 04, 2018 | 101.09 | 102.28 | 100.41 | 101.74 | 114,571,264 | +1.34(+1.33%) |
Aug 31, 2018 | 100.40 | 100.40 | 100.40 | 0 | +0.51(+0.52%) | |
Aug 30, 2018 | 99.64 | 101.04 | 99.11 | 99.88 | 145,816,352 | +0.21(+0.21%) |
Aug 29, 2018 | 97.44 | 99.70 | 97.22 | 99.67 | 130,759,968 | +3.26(+3.38%) |
Aug 28, 2018 | 96.66 | 96.86 | 96.21 | 96.41 | 62,116,608 | +0.26(+0.27%) |
Aug 27, 2018 | 95.53 | 96.16 | 95.24 | 96.16 | 71,460,288 | +1.11(+1.17%) |
Aug 24, 2018 | 95.30 | 95.58 | 94.90 | 95.05 | 56,147,724 | +0.12(+0.13%) |
Aug 23, 2018 | 95.13 | 95.75 | 94.81 | 94.92 | 71,301,072 | -0.10(-0.11%) |
Aug 22, 2018 | 93.61 | 95.07 | 93.61 | 95.02 | 61,676,676 | +1.07(+1.14%) |
Aug 21, 2018 | 93.78 | 94.66 | 93.50 | 93.95 | 62,077,916 | +0.33(+0.36%) |
Aug 20, 2018 | 94.31 | 94.37 | 93.08 | 93.62 | 57,345,192 | -0.27(-0.29%) |
Aug 17, 2018 | 94.07 | 94.18 | 92.56 | 93.89 | 82,279,032 | -0.21(-0.23%) |
Aug 16, 2018 | 94.97 | 95.03 | 93.96 | 94.10 | 79,184,632 | +0.19(+0.21%) |
Aug 15, 2018 | 95.25 | 95.59 | 93.27 | 93.91 | 154,246,832 | -1.85(-1.93%) |
Aug 14, 2018 | 95.74 | 95.83 | 94.78 | 95.76 | 79,797,088 | +1.17(+1.24%) |
Aug 13, 2018 | 94.70 | 96.02 | 94.46 | 94.59 | 110,818,704 | +0.49(+0.52%) |
Aug 10, 2018 | 94.20 | 94.75 | 93.69 | 94.09 | 72,969,184 | -0.61(-0.64%) |
Aug 09, 2018 | 93.88 | 95.50 | 93.65 | 94.70 | 97,401,984 | +0.60(+0.64%) |
Aug 08, 2018 | 92.83 | 94.35 | 92.51 | 94.10 | 79,384,080 | +1.20(+1.29%) |
Aug 07, 2018 | 92.51 | 93.27 | 92.10 | 92.91 | 67,645,976 | +0.73(+0.80%) |
Aug 06, 2018 | 91.08 | 92.17 | 90.73 | 92.17 | 67,966,272 | +1.22(+1.34%) |
Aug 03, 2018 | 91.67 | 91.83 | 90.86 | 90.95 | 69,370,744 | -0.55(-0.60%) |
Aug 02, 2018 | 89.23 | 91.61 | 89.09 | 91.50 | 87,247,144 | +1.85(+2.07%) |
Aug 01, 2018 | 88.99 | 89.71 | 88.59 | 89.65 | 83,190,992 | +0.98(+1.11%) |
Jul 31, 2018 | 89.11 | 89.88 | 86.76 | 88.66 | 114,940,912 | -0.09(-0.10%) |
Jul 30, 2018 | 91.15 | 91.26 | 88.09 | 88.75 | 131,509,384 | -1.90(-2.09%) |
Jul 27, 2018 | 93.58 | 93.78 | 90.11 | 90.65 | 194,073,296 | +0.46(+0.51%) |
Jul 26, 2018 | 91.73 | 92.02 | 90.01 | 90.19 | 198,380,672 | -2.77(-2.98%) |
Jul 25, 2018 | 91.25 | 92.97 | 90.92 | 92.96 | 76,575,848 | +1.71(+1.88%) |
Jul 24, 2018 | 91.24 | 91.78 | 90.26 | 91.25 | 85,727,720 | +1.36(+1.51%) |
Jul 23, 2018 | 90.40 | 90.70 | 88.29 | 89.89 | 77,851,064 | -0.58(-0.65%) |
Jul 20, 2018 | 91.04 | 91.53 | 90.29 | 90.47 | 78,014,344 | +0.04(+0.04%) |
Jul 19, 2018 | 91.26 | 91.83 | 90.35 | 90.44 | 93,696,096 | -1.49(-1.63%) |
Jul 18, 2018 | 92.18 | 92.73 | 91.35 | 91.93 | 97,447,112 | -0.05(-0.05%) |
Jul 17, 2018 | 90.37 | 92.37 | 89.66 | 91.98 | 113,813,048 | +1.07(+1.18%) |
Jul 16, 2018 | 90.88 | 91.88 | 90.51 | 90.91 | 109,396,648 | +0.47(+0.52%) |
Jul 13, 2018 | 89.98 | 90.55 | 89.55 | 90.44 | 87,939,888 | +0.82(+0.91%) |
Jul 12, 2018 | 89.68 | 87.90 | 89.62 | 90,746,496 | +2.08(+2.37%) | |
Jul 11, 2018 | 86.70 | 87.64 | 86.50 | 87.54 | 64,220,764 | +0.60(+0.68%) |
Jul 10, 2018 | 86.72 | 87.29 | 86.38 | 86.95 | 59,935,408 | +0.20(+0.23%) |
Jul 09, 2018 | 86.00 | 86.77 | 85.79 | 86.75 | 60,292,568 | +1.42(+1.66%) |
Jul 06, 2018 | 84.60 | 85.56 | 84.39 | 85.33 | 53,129,884 | +0.54(+0.64%) |
Jul 05, 2018 | 85.07 | 85.33 | 83.91 | 84.79 | 59,764,708 | +0.29(+0.34%) |
Jul 03, 2018 | 84.50 | 84.50 | 84.50 | 0 | -0.99(-1.16%) |