Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.4000	0.4000	0.4000	0	+0.04(+9.59%)
Jun 24, 2021		0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Jun 22, 2021		0.3650	0.3650	0.3650	12	-0.03(-7.59%)
Jun 21, 2021	0.3950	0.3950	0.3950	0.3950	1,000	+0.05(+12.86%)
Jun 15, 2021		0.3500	0.3500	0.3500	0	-0.05(-11.39%)
Jun 11, 2021		0.3950	0.3950	0.3950	0	+0.00(+0.00%)
Jun 10, 2021	0.3900	0.4000	0.3400	0.3950	32,000	+0.05(+12.86%)
Jun 09, 2021	0.3700	0.3700	0.3500	0.3500	8,500	-0.01(-2.78%)
Jun 08, 2021	0.3600	0.3600	0.3600	0.3600	2,000	-0.01(-2.70%)
Jun 07, 2021	0.3800	0.3800	0.3700	0.3700	31,326	-0.03(-7.50%)
Jun 01, 2021		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 31, 2021	0.4000	0.4000	0.4000	0.4000	12,500	+0.01(+2.56%)
May 26, 2021		0.3900	0.3900	0.3900	0	+0.02(+5.41%)
May 25, 2021	0.3800	0.3800	0.3700	0.3700	18,000	-0.04(-9.76%)
May 20, 2021		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
May 18, 2021		0.4000	0.4000	0.4000	0	-0.03(-8.05%)
May 17, 2021	0.4000	0.4350	0.4000	0.4350	28,002	+0.03(+8.75%)
May 13, 2021		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 12, 2021	0.4000	0.4000	0.4000	0.4000	3,500	+0.02(+5.26%)
May 11, 2021	0.3800	0.3800	0.3800	0.3800	1,000	+0.00(+0.00%)
May 10, 2021	0.3700	0.3800	0.3700	0.3800	31,000	+0.04(+11.76%)
May 06, 2021		0.3400	0.3400	0.3400	0	-0.07(-17.07%)
May 04, 2021		0.4100	0.4100	0.4100	0	+0.05(+13.89%)
May 03, 2021	0.3600	0.3600	0.3600	0.3600	2,500	-0.05(-12.20%)
Apr 29, 2021		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Apr 27, 2021		0.4100	0.4100	0.4100	0	+0.00(+1.23%)
Apr 26, 2021	0.4000	0.4050	0.4000	0.4050	11,000	+0.02(+3.85%)
Apr 23, 2021	0.3900	0.3900	0.3900	0.3900	4,000	+0.01(+2.63%)
Apr 22, 2021	0.3800	0.4150	0.3800	0.3800	4,205	+0.00(+0.00%)
Apr 21, 2021	0.3750	0.3800	0.3750	0.3800	3,000	+0.03(+7.04%)
Apr 20, 2021	0.3800	0.3800	0.3550	0.3550	11,500	-0.02(-4.05%)
Apr 19, 2021	0.3700	0.3700	0.3700	0.3700	1,100	+0.02(+4.23%)
Apr 16, 2021	0.3900	0.4250	0.3550	0.3550	36,500	+0.00(+0.00%)
Apr 15, 2021	0.3550	0.3550	0.3550	0.3550	4,000	-0.02(-4.05%)
Apr 14, 2021	0.3700	0.3700	0.3700	0.3700	6,100	+0.00(+0.00%)
Apr 13, 2021	0.3700	0.3700	0.3700	0.3700	9,413	-0.02(-5.13%)
Apr 09, 2021		0.3900	0.3900	0.3900	0	+0.02(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.