Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 27, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Jun 26, 2013 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 306,000 | -0.00(-9.09%) |
Jun 25, 2013 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 41,500 | -0.01(-15.38%) |
Jun 24, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 | -0.01(-7.14%) |
Jun 21, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 20, 2013 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 127,500 | +0.01(+7.69%) |
Jun 19, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | -0.01(-7.14%) |
Jun 18, 2013 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 23,000 | +0.01(+7.69%) |
Jun 17, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 14, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Jun 13, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.01(+8.33%) |
Jun 12, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jun 11, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,000 | -0.01(-14.29%) |
Jun 10, 2013 | 0.0700 | 0.0700 | 0.0700 | 329 | +0.00(+0.00%) | |
Jun 07, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 14,766 | +0.00(+0.00%) |
Jun 06, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 05, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 106,700 | +0.01(+7.69%) |
Jun 04, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 03, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 14,000 | -0.01(-7.14%) |
May 31, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 110,000 | +0.01(+7.69%) |
May 30, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
May 29, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 28, 2013 | 0.0600 | 0.0900 | 0.0600 | 0.0650 | 197,000 | +0.01(+8.33%) |
May 27, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 24, 2013 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 266,277 | +0.00(+9.09%) |
May 23, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 59,000 | -0.00(-8.33%) |
May 22, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,500 | +0.00(+0.00%) |
May 21, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 17, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 15, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
May 13, 2013 | 0.0650 | 0.0650 | 0.0650 | 500 | +0.00(+0.00%) | |
May 10, 2013 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 86,000 | +0.01(+8.33%) |
May 09, 2013 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 226,000 | -0.02(-25.00%) |
May 08, 2013 | 0.0600 | 0.0850 | 0.0600 | 0.0800 | 549,700 | +0.02(+33.33%) |
May 07, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 11,200 | -0.01(-7.69%) |
May 06, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 45,133 | +0.01(+8.33%) |
May 03, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 203,500 | +0.00(+0.00%) |
May 02, 2013 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 92,603 | +0.01(+20.00%) |
May 01, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 76,400 | +0.00(+0.00%) |
Apr 30, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 29, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 26, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Apr 25, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 83,222 | +0.01(+11.11%) |
Apr 24, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 137,200 | -0.01(-10.00%) |
Apr 23, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Apr 22, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,500 | +0.01(+11.11%) |
Apr 19, 2013 | 0.0450 | 0.0450 | 0.0450 | 550 | +0.00(+0.00%) | |
Apr 18, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 32,266 | -0.01(-10.00%) |
Apr 17, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 16, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 15, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Apr 12, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 109,000 | -0.00(-9.09%) |
Apr 11, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | +0.00(+10.00%) |
Apr 10, 2013 | 0.0500 | 0.0500 | 0.0500 | 900 | +0.00(+0.00%) | |
Apr 09, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 51,500 | -0.00(-9.09%) |
Apr 08, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 20,000 | -0.00(-8.33%) |
Apr 05, 2013 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 12,022 | +0.01(+20.00%) |
Apr 04, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 03, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 02, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.01(-16.67%) |
Apr 01, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,357 | +0.00(+9.09%) |
Mar 28, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Mar 27, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 26, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 25, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Mar 22, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,199 | +0.01(+11.11%) |
Mar 21, 2013 | 0.0450 | 0.0450 | 0.0450 | 24 | +0.00(+0.00%) | |
Mar 20, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,266 | +0.00(+0.00%) |
Mar 19, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 35,667 | +0.00(+0.00%) |
Mar 18, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 2,000 | -0.01(-10.00%) |
Mar 15, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 14, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 13, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 22,600 | +0.00(+0.00%) |
Mar 11, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 08, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,000 | +0.00(+0.00%) |
Mar 07, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,400 | +0.00(+0.00%) |
Mar 06, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 05, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 | -0.01(-16.67%) |
Mar 04, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 54,500 | +0.00(+9.09%) |
Mar 01, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,001 | +0.00(+10.00%) |
Feb 28, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Feb 27, 2013 | 0.0500 | 0.0500 | 0.0500 | 343 | +0.00(+0.00%) | |
Feb 26, 2013 | 0.0500 | 0.0500 | 0.0500 | 200 | +0.00(+0.00%) | |
Feb 22, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Feb 21, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 600 | +0.00(+0.00%) |
Feb 20, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,000 | +0.00(+0.00%) |
Feb 19, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,000 | +0.00(+0.00%) |
Feb 15, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 13, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,700 | -0.00(-9.09%) |
Feb 12, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
Feb 11, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 26,500 | +0.00(+10.00%) |
Feb 08, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 6,700 | -0.00(-9.09%) |
Feb 07, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,500 | +0.00(+0.00%) |
Feb 06, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 26,600 | +0.00(+0.00%) |
Feb 04, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 29,000 | -0.00(-8.33%) |
Feb 01, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 31, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 52,000 | +0.00(+0.00%) |
Jan 30, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 126,000 | -0.01(-14.29%) |
Jan 29, 2013 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 387,400 | +0.01(+16.67%) |
Jan 28, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 25, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 177,600 | +0.00(+0.00%) |
Jan 24, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 77,000 | +0.00(+9.09%) |
Jan 23, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 45,000 | -0.00(-8.33%) |
Jan 22, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 221,590 | +0.00(+0.00%) |
Jan 21, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 37,000 | -0.01(-7.69%) |
Jan 18, 2013 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 26,000 | +0.01(+8.33%) |
Jan 17, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jan 16, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+9.09%) |
Jan 15, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 27,950 | -0.00(-8.33%) |
Jan 14, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 72,836 | -0.01(-7.69%) |
Jan 11, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 19,303 | +0.01(+8.33%) |
Jan 10, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 136,200 | +0.00(+9.09%) |
Jan 09, 2013 | 0.0550 | 0.0550 | 0.0550 | 667 | +0.00(+0.00%) | |
Jan 08, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,183 | +0.00(+0.00%) |
Jan 07, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 136,000 | -0.00(-8.33%) |
Jan 04, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 182,000 | +0.00(+0.00%) |
Jan 03, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jan 02, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 80,000 | +0.00(+0.00%) |
Dec 31, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Dec 28, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 20,027 | +0.00(+0.00%) |
Dec 27, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 182,300 | -0.01(-23.08%) |
Dec 24, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 21, 2012 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 49,700 | +0.01(+8.33%) |
Dec 20, 2012 | 0.0500 | 0.0750 | 0.0500 | 0.0600 | 292,947 | +0.00(+9.09%) |
Dec 19, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 4,000 | +0.00(+0.00%) |
Dec 18, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Dec 17, 2012 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 118,880 | +0.00(+0.00%) |
Dec 14, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,200 | +0.00(+0.00%) |
Dec 13, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 31,366 | -0.00(-8.33%) |
Dec 12, 2012 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 35,000 | +0.00(+0.00%) |
Dec 11, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,000 | +0.00(+9.09%) |
Dec 10, 2012 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 116,100 | -0.00(-8.33%) |
Dec 07, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Dec 06, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 62,000 | -0.01(-7.69%) |
Dec 05, 2012 | 0.0650 | 0.0650 | 0.0650 | 54 | +0.00(+0.00%) | |
Dec 04, 2012 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 380,498 | +0.01(+30.00%) |
Nov 30, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 909 | +0.00(+0.00%) |
Nov 29, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 105,000 | -0.00(-9.09%) |
Nov 28, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 9,000 | +0.00(+10.00%) |
Nov 27, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | -0.00(-9.09%) |
Nov 26, 2012 | 0.0550 | 0.0550 | 0.0550 | 900 | +0.00(+0.00%) | |
Nov 24, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 72,694 | +0.00(+0.00%) |
Nov 23, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 72,694 | +0.00(+0.00%) |
Nov 22, 2012 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 152,788 | +0.00(+0.00%) |
Nov 21, 2012 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 208,000 | -0.01(-15.38%) |
Nov 20, 2012 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 178,237 | +0.01(+8.33%) |
Nov 19, 2012 | 0.0700 | 0.0900 | 0.0600 | 0.0600 | 1,322,480 | +0.01(+33.33%) |
Nov 16, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | -0.01(-10.00%) |
Nov 15, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 69,000 | +0.01(+11.11%) |
Nov 14, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 5,000 | -0.01(-10.00%) |
Nov 13, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 139,762 | +0.01(+11.11%) |
Nov 12, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,302 | -0.01(-10.00%) |
Nov 09, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 247,000 | +0.01(+11.11%) |
Nov 08, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 82,000 | +0.00(+0.00%) |
Nov 07, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 140,000 | +0.00(+12.50%) |
Nov 06, 2012 | 0.0400 | 0.0400 | 0.0400 | 333 | +0.00(+0.00%) | |
Nov 05, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,500 | -0.00(-11.11%) |
Nov 02, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Nov 01, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 31, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 47,000 | +0.00(+0.00%) |
Oct 30, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 29, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Oct 26, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 24, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 23, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 19, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Oct 18, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 55,000 | +0.00(+12.50%) |
Oct 17, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 16, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,950 | +0.00(+0.00%) |
Oct 15, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 254,700 | -0.01(-20.00%) |
Oct 12, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 11, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 10, 2012 | 0.0500 | 0.0500 | 0.0500 | 700 | +0.00(+0.00%) | |
Oct 09, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 04, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 03, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Oct 02, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 32,000 | +0.01(+11.11%) |
Oct 01, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Sep 28, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 | +0.00(+0.00%) |
Sep 27, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.01(+11.11%) |
Sep 26, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 25, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 110,881 | +0.00(+0.00%) |
Sep 24, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,000 | -0.01(-10.00%) |
Sep 21, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 20, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 19, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,666 | -0.00(-9.09%) |
Sep 18, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 17, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 14, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 13,000 | +0.01(+22.22%) |
Sep 13, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 12, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,666 | -0.01(-10.00%) |
Sep 11, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 30,000 | -0.00(-9.09%) |
Sep 10, 2012 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 351,000 | +0.00(+10.00%) |
Sep 07, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 54,100 | +0.00(+0.00%) |
Sep 06, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 93,000 | +0.00(+0.00%) |
Sep 05, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,000 | +0.00(+0.00%) |
Sep 04, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+11.11%) |
Aug 31, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,000 | +0.00(+0.00%) |
Aug 29, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,320 | +0.00(+0.00%) |
Aug 27, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 28,310 | +0.00(+0.00%) |
Aug 24, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 106,500 | -0.01(-18.18%) |
Aug 23, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 22, 2012 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 7,205 | +0.00(+10.00%) |
Aug 21, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+25.00%) |
Aug 20, 2012 | 0.0400 | 0.0400 | 0.0400 | 33 | +0.00(+0.00%) | |
Aug 17, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | -0.01(-20.00%) |
Aug 16, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 15, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 77,500 | +0.01(+25.00%) |
Aug 14, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 13, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
Aug 11, 2012 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 23,000 | +0.00(+0.00%) |
Aug 10, 2012 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 23,000 | -0.01(-10.00%) |
Aug 09, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Aug 08, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,500 | +0.01(+11.11%) |
Aug 07, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 165,500 | -0.01(-10.00%) |
Aug 03, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 0.0500 | 0.0500 | 0.0500 | 467 | +0.00(+0.00%) | |
Aug 01, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 31, 2012 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 175,000 | +0.00(+0.00%) |
Jul 30, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 57,000 | +0.01(+11.11%) |
Jul 27, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 28,000 | +0.00(+0.00%) |
Jul 26, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 4,900 | +0.00(+0.00%) |
Jul 25, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 24, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 150,000 | -0.01(-10.00%) |
Jul 23, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 20, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.01(+11.11%) |
Jul 19, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+0.00%) |
Jul 18, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Jul 17, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,666 | +0.00(+0.00%) |
Jul 16, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,500 | +0.00(+0.00%) |
Jul 13, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,000 | +0.00(+0.00%) |
Jul 12, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 65,000 | +0.00(+0.00%) |
Jul 11, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 88,000 | +0.00(+0.00%) |
Jul 10, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,517 | -0.01(-10.00%) |
Jul 09, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 06, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 05, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 04, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | -0.00(-9.09%) |