Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 105.99 | 106.39 | 105.79 | 106.05 | 0 | +0.36(+0.34%) |
May 09, 2024 | 104.53 | 105.76 | 104.37 | 105.69 | 0 | +0.82(+0.78%) |
May 08, 2024 | 103.64 | 105.02 | 103.48 | 104.87 | 0 | +0.81(+0.78%) |
May 07, 2024 | 104.60 | 104.89 | 103.95 | 104.06 | 0 | -0.18(-0.17%) |
May 06, 2024 | 104.05 | 104.30 | 103.58 | 104.24 | 0 | +1.02(+0.99%) |
May 03, 2024 | 103.30 | 103.92 | 103.02 | 103.22 | 0 | +0.85(+0.83%) |
May 02, 2024 | 102.67 | 102.79 | 101.59 | 102.37 | 0 | +0.53(+0.52%) |
May 01, 2024 | 101.50 | 103.33 | 101.24 | 101.84 | 0 | +0.67(+0.66%) |
Apr 30, 2024 | 102.07 | 102.48 | 101.15 | 101.17 | 0 | -1.40(-1.36%) |
Apr 29, 2024 | 102.78 | 103.17 | 102.28 | 102.57 | 0 | -0.11(-0.11%) |
Apr 26, 2024 | 102.47 | 103.48 | 102.33 | 102.68 | 0 | +0.29(+0.28%) |
Apr 25, 2024 | 103.28 | 103.48 | 101.59 | 102.39 | 0 | -1.17(-1.13%) |
Apr 24, 2024 | 102.58 | 103.70 | 102.33 | 103.56 | 0 | +0.40(+0.39%) |
Apr 23, 2024 | 102.27 | 103.58 | 102.07 | 103.16 | 0 | +1.08(+1.06%) |
Apr 22, 2024 | 100.28 | 102.39 | 100.15 | 102.08 | 0 | +2.00(+2.00%) |
Apr 19, 2024 | 98.59 | 100.40 | 98.33 | 100.08 | 0 | +1.90(+1.94%) |
Apr 18, 2024 | 97.80 | 99.14 | 97.60 | 98.18 | 0 | +0.70(+0.72%) |
Apr 17, 2024 | 97.30 | 98.26 | 96.88 | 97.48 | 0 | +0.70(+0.72%) |
Apr 16, 2024 | 97.80 | 98.36 | 96.31 | 96.78 | 0 | -1.60(-1.63%) |
Apr 15, 2024 | 99.29 | 100.74 | 97.79 | 98.38 | 0 | +0.30(+0.31%) |
Apr 12, 2024 | 98.50 | 98.81 | 97.57 | 98.08 | 0 | -1.46(-1.47%) |
Apr 11, 2024 | 100.22 | 100.41 | 98.58 | 99.54 | 0 | -0.76(-0.76%) |
Apr 10, 2024 | 101.73 | 101.78 | 99.80 | 100.30 | 0 | -3.11(-3.01%) |
Apr 09, 2024 | 103.44 | 103.76 | 102.31 | 103.41 | 0 | +0.22(+0.21%) |
Apr 08, 2024 | 102.56 | 103.48 | 102.31 | 103.19 | 0 | +1.29(+1.27%) |
Apr 05, 2024 | 101.27 | 102.25 | 100.81 | 101.90 | 0 | +0.46(+0.45%) |
Apr 04, 2024 | 103.73 | 103.99 | 101.28 | 101.44 | 0 | -1.15(-1.12%) |
Apr 03, 2024 | 102.84 | 103.60 | 102.24 | 102.59 | 0 | -0.08(-0.08%) |
Apr 02, 2024 | 103.13 | 103.36 | 102.49 | 102.67 | 0 | -0.97(-0.94%) |