Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	81.78	82.26	80.37	81.30	1,388,163	-0.31(-0.38%)
Jun 29, 2023	79.21	81.64	78.97	81.61	1,497,354	+2.61(+3.31%)
Jun 28, 2023	79.91	80.07	78.89	78.99	881,238	-0.50(-0.62%)
Jun 27, 2023	78.69	80.10	77.92	79.49	1,147,560	+0.35(+0.44%)
Jun 26, 2023	78.47	80.02	78.47	79.14	1,168,236	+0.85(+1.08%)
Jun 23, 2023	77.73	78.94	77.71	78.29	1,353,939	-0.48(-0.60%)
Jun 22, 2023	78.57	78.97	77.72	78.77	832,995	-0.76(-0.95%)
Jun 21, 2023	78.67	80.44	78.62	79.53	1,007,474	+0.83(+1.05%)
Jun 20, 2023	79.73	79.99	77.87	78.70	1,294,554	-1.31(-1.64%)
Jun 16, 2023	79.47	80.61	79.42	80.01	1,088,023	+0.81(+1.02%)
Jun 15, 2023	77.84	80.99	77.72	79.21	1,297,528	+1.72(+2.22%)
Jun 14, 2023	78.50	78.87	76.89	77.49	1,013,565	-0.78(-0.99%)
Jun 13, 2023	77.69	79.02	77.46	78.26	1,168,976	+1.57(+2.05%)
Jun 12, 2023	76.75	77.39	76.03	76.69	765,578	-0.93(-1.20%)
Jun 09, 2023	78.94	79.13	77.37	77.62	1,059,537	-1.44(-1.82%)
Jun 08, 2023	79.14	79.14	77.55	79.06	972,831	+0.14(+0.17%)
Jun 07, 2023	77.57	79.71	77.27	78.93	1,683,527	+2.06(+2.68%)
Jun 06, 2023	74.81	77.21	74.49	76.87	858,344	+1.39(+1.84%)
Jun 05, 2023	78.69	78.69	75.18	75.48	1,202,359	-1.88(-2.44%)
Jun 02, 2023	74.95	77.93	74.70	77.36	1,330,880	+3.38(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.