Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	41.55	43.58	41.54	43.49	1,767,023	+1.99(+4.78%)
Jun 29, 2021	42.97	43.83	41.22	41.51	1,764,467	-1.21(-2.84%)
Jun 28, 2021	44.48	44.72	42.50	42.72	2,213,390	-1.78(-4.01%)
Jun 25, 2021	44.58	44.86	44.14	44.50	16,427,293	+0.03(+0.08%)
Jun 24, 2021	44.26	45.40	43.88	44.47	2,111,686	+0.13(+0.30%)
Jun 23, 2021	45.13	45.47	44.07	44.34	1,555,374	-0.57(-1.27%)
Jun 22, 2021	46.25	46.25	44.28	44.91	3,283,154	-1.23(-2.67%)
Jun 21, 2021	44.85	46.25	44.30	46.14	3,440,022	+1.65(+3.71%)
Jun 18, 2021	44.44	45.07	44.16	44.49	3,784,277	-0.54(-1.21%)
Jun 17, 2021	45.17	45.29	43.57	45.03	3,571,423	-0.28(-0.61%)
Jun 16, 2021	46.87	47.21	45.10	45.31	2,879,631	-1.57(-3.34%)
Jun 15, 2021	47.74	47.74	46.43	46.87	2,016,999	+0.11(+0.23%)
Jun 14, 2021	47.03	47.50	46.46	46.77	1,922,119	-0.33(-0.69%)
Jun 11, 2021	46.84	47.36	46.40	47.09	1,297,609	+0.54(+1.15%)
Jun 10, 2021	46.67	46.77	45.87	46.56	1,603,376	+0.13(+0.27%)
Jun 09, 2021	46.57	46.77	45.66	46.43	1,057,941	-0.07(-0.14%)
Jun 08, 2021	46.11	46.85	45.43	46.50	2,387,030	-0.03(-0.05%)
Jun 07, 2021	46.56	46.97	45.75	46.52	2,362,475	+0.93(+2.04%)
Jun 04, 2021	44.87	45.78	44.29	45.59	1,109,715	+0.80(+1.78%)
Jun 03, 2021	44.72	45.14	43.96	44.80	902,129	+0.05(+0.11%)
Jun 02, 2021	46.07	46.07	44.56	44.75	1,288,971	-1.22(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.