Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	75.74	78.16	71.49	72.26	2,733,489	-5.27(-6.79%)
Jun 29, 2022	80.34	80.79	77.20	77.53	2,148,121	-1.45(-1.84%)
Jun 28, 2022	79.14	80.34	77.81	78.98	3,163,519	+3.07(+4.04%)
Jun 27, 2022	75.09	76.92	73.65	75.92	4,238,474	+1.25(+1.67%)
Jun 24, 2022	68.78	74.78	67.73	74.67	17,696,306	+6.65(+9.77%)
Jun 23, 2022	74.46	74.63	66.85	68.02	4,546,744	-5.75(-7.79%)
Jun 22, 2022	71.48	76.18	70.54	73.77	3,014,532	-0.68(-0.91%)
Jun 21, 2022	73.78	75.82	73.36	74.45	2,956,247	+2.91(+4.07%)
Jun 17, 2022	74.16	75.20	69.50	71.53	5,609,520	-3.63(-4.83%)
Jun 16, 2022	76.77	78.28	74.53	75.16	2,786,062	-3.48(-4.42%)
Jun 15, 2022	78.40	81.13	77.01	78.64	2,543,711	+0.53(+0.68%)
Jun 14, 2022	85.31	85.94	77.33	78.10	3,893,494	-5.10(-6.13%)
Jun 13, 2022	84.66	85.65	81.46	83.20	2,206,057	-4.28(-4.89%)
Jun 10, 2022	86.19	87.97	84.67	87.47	1,589,859	+0.17(+0.19%)
Jun 09, 2022	87.12	88.89	84.67	87.31	1,906,671	-1.39(-1.57%)
Jun 08, 2022	91.76	92.62	87.22	88.70	2,096,318	-2.69(-2.94%)
Jun 07, 2022	88.02	92.05	87.83	91.39	2,343,833	+2.50(+2.82%)
Jun 06, 2022	88.53	89.19	87.78	88.88	1,752,687	+0.86(+0.97%)
Jun 03, 2022	87.52	88.17	86.23	88.03	1,380,122	+0.67(+0.77%)
Jun 02, 2022	88.85	89.55	86.03	87.36	1,793,552	-1.75(-1.96%)
Jun 01, 2022	88.15	89.76	86.18	89.11	2,188,079	+2.33(+2.69%)
May 31, 2022	93.18	93.56	84.91	86.77	2,984,786	-5.14(-5.59%)
May 27, 2022	88.84	92.60	87.96	91.91	1,666,949	+2.63(+2.94%)
May 26, 2022	88.86	90.08	88.12	89.28	2,402,490	+0.85(+0.96%)
May 25, 2022	88.21	91.07	87.61	88.44	3,024,885	+1.23(+1.41%)
May 24, 2022	84.55	87.65	84.03	87.21	2,549,050	+1.78(+2.09%)
May 23, 2022	82.00	85.74	80.45	85.42	2,505,482	+4.22(+5.20%)
May 20, 2022	78.29	81.76	77.90	81.20	2,855,458	+3.57(+4.60%)
May 19, 2022	75.68	79.24	75.68	77.63	1,963,485	+0.44(+0.57%)
May 18, 2022	78.15	78.80	76.21	77.19	2,077,248	-1.35(-1.71%)
May 17, 2022	78.26	78.62	76.50	78.54	2,172,283	+1.26(+1.63%)
May 16, 2022	75.65	78.15	75.56	77.28	2,330,240	+2.73(+3.66%)
May 13, 2022	74.09	76.72	73.08	74.55	2,392,524	+1.22(+1.66%)
May 12, 2022	74.46	74.46	71.32	73.34	2,300,477	-1.51(-2.02%)
May 11, 2022	74.45	77.64	73.49	74.85	1,919,031	+2.11(+2.90%)
May 10, 2022	73.52	77.20	71.24	72.74	2,590,132	-0.78(-1.06%)
May 09, 2022	78.64	79.44	72.57	73.52	3,672,729	-7.33(-9.07%)
May 06, 2022	84.28	84.62	79.42	80.85	3,200,442	-2.10(-2.53%)
May 05, 2022	80.72	83.29	77.98	82.96	3,564,690	+0.51(+0.62%)
May 04, 2022	79.11	83.76	77.35	82.44	5,617,769	+5.55(+7.21%)
May 03, 2022	72.31	77.76	72.06	76.90	2,829,933	+5.06(+7.04%)
May 02, 2022	70.31	72.45	69.82	71.84	1,757,243	+0.64(+0.90%)
Apr 29, 2022	73.62	74.08	70.83	71.19	1,379,369	-2.12(-2.89%)
Apr 28, 2022	73.07	74.32	70.91	73.31	1,565,626	+0.40(+0.55%)
Apr 27, 2022	73.22	73.55	70.90	72.91	1,443,693	+0.78(+1.08%)
Apr 26, 2022	72.94	74.58	71.75	72.13	2,285,287	-0.82(-1.12%)
Apr 25, 2022	73.03	73.99	70.50	72.95	2,792,146	-2.16(-2.88%)
Apr 22, 2022	78.72	79.34	74.08	75.11	1,846,466	-4.00(-5.06%)
Apr 21, 2022	80.63	80.90	77.56	79.11	2,214,046	-1.51(-1.87%)
Apr 20, 2022	79.99	80.86	79.34	80.62	1,444,727	+1.07(+1.34%)
Apr 19, 2022	81.38	81.76	78.55	79.55	2,248,659	-2.84(-3.44%)
Apr 18, 2022	82.78	84.73	82.12	82.39	2,388,877	+0.49(+0.59%)
Apr 14, 2022	81.44	82.70	80.53	81.91	1,605,013	+0.66(+0.81%)
Apr 13, 2022	80.16	81.68	79.86	81.25	1,421,941	+2.08(+2.63%)
Apr 12, 2022	80.79	81.89	79.01	79.16	1,697,517	-0.35(-0.44%)
Apr 11, 2022	79.87	80.50	78.63	79.51	1,569,846	-0.49(-0.62%)
Apr 08, 2022	79.10	80.64	78.83	80.00	2,201,172	+1.35(+1.72%)
Apr 07, 2022	79.55	80.49	75.82	78.65	1,861,076	+0.50(+0.64%)
Apr 06, 2022	77.08	79.65	76.02	78.15	2,653,333	+1.18(+1.53%)
Apr 05, 2022	78.34	79.17	76.64	76.97	1,505,867	-0.27(-0.35%)
Apr 04, 2022	79.66	79.68	75.88	77.24	1,548,795	-0.89(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.