Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	66.25	66.39	65.41	65.58	14,599,227	-0.15(-0.23%)
Jun 29, 2015	66.28	66.60	65.67	65.73	12,891,137	-1.30(-1.94%)
Jun 26, 2015	66.79	67.09	66.50	67.03	14,732,142	+0.18(+0.26%)
Jun 25, 2015	67.61	67.75	66.82	66.86	8,912,418	-0.63(-0.94%)
Jun 24, 2015	67.97	68.44	67.49	67.49	10,961,195	-0.56(-0.82%)
Jun 23, 2015	67.96	68.28	67.67	68.05	8,381,032	-0.14(-0.20%)
Jun 22, 2015	67.87	68.23	67.56	68.18	9,437,149	+0.56(+0.82%)
Jun 19, 2015	67.79	68.10	67.62	67.62	15,462,477	-0.53(-0.78%)
Jun 18, 2015	68.16	68.60	68.09	68.15	10,543,003	+0.33(+0.49%)
Jun 17, 2015	68.55	68.78	67.66	67.82	12,104,062	-0.19(-0.28%)
Jun 16, 2015	67.44	68.29	67.18	68.01	12,890,793	+0.51(+0.76%)
Jun 15, 2015	67.61	67.92	67.41	67.50	9,087,183	-0.39(-0.58%)
Jun 12, 2015	68.34	68.45	67.74	67.90	9,525,075	-0.85(-1.24%)
Jun 11, 2015	69.26	69.48	68.62	68.75	8,212,022	-0.48(-0.70%)
Jun 10, 2015	69.70	69.70	69.02	69.23	11,159,837	+0.96(+1.40%)
Jun 09, 2015	68.46	68.83	68.13	68.27	10,527,383	+0.00(+0.00%)
Jun 08, 2015	68.86	68.93	67.95	68.27	12,076,620	-0.80(-1.15%)
Jun 05, 2015	68.79	70.09	68.67	69.07	8,944,611	+0.14(+0.20%)
Jun 04, 2015	69.27	69.60	68.65	68.93	10,143,288	-0.53(-0.76%)
Jun 03, 2015	69.62	70.28	69.43	69.46	7,611,546	-0.28(-0.40%)
Jun 02, 2015	69.79	70.10	69.42	69.74	7,413,472	-0.03(-0.05%)
Jun 01, 2015	70.34	70.36	69.68	69.77	7,960,856	-0.25(-0.36%)
May 29, 2015	70.12	70.41	69.80	70.02	9,816,062	-0.16(-0.23%)
May 28, 2015	70.00	70.31	69.60	70.19	7,501,629	+0.09(+0.13%)
May 27, 2015	70.16	70.55	69.84	70.10	8,614,268	-0.12(-0.17%)
May 26, 2015	70.85	71.00	69.98	70.22	11,777,455	-1.09(-1.53%)
May 22, 2015	71.44	71.31	71.31	71.31	6,938,668	-0.41(-0.57%)
May 21, 2015	72.04	72.25	71.59	71.72	9,633,530	+0.16(+0.23%)
May 20, 2015	71.67	72.00	71.22	71.55	9,592,147	+0.16(+0.22%)
May 19, 2015	72.10	72.27	71.38	71.40	11,660,413	-1.11(-1.53%)
May 18, 2015	73.08	73.09	72.46	72.51	9,399,971	-0.94(-1.28%)
May 15, 2015	72.89	73.65	72.70	73.44	8,298,377	+0.44(+0.61%)
May 14, 2015	72.71	73.57	72.71	73.00	14,486,042	+0.50(+0.70%)
May 13, 2015	72.69	73.01	72.23	72.50	8,196,663	+0.09(+0.13%)
May 12, 2015	72.32	72.70	72.09	72.40	7,454,346	+0.13(+0.19%)
May 11, 2015	73.14	73.16	72.23	72.27	8,918,753	-0.87(-1.19%)
May 08, 2015	72.89	73.24	72.29	73.14	10,516,244	+0.73(+1.00%)
May 07, 2015	72.49	72.83	71.82	72.41	8,604,667	-0.26(-0.35%)
May 06, 2015	73.53	73.73	72.23	72.66	8,646,267	-0.03(-0.05%)
May 05, 2015	73.53	74.00	72.70	72.70	9,601,563	-0.22(-0.30%)
May 04, 2015	73.63	73.65	72.69	72.91	11,379,407	-0.48(-0.66%)
May 01, 2015	74.23	74.58	72.92	73.40	15,394,704	-1.36(-1.82%)
Apr 30, 2015	75.42	75.53	74.34	74.76	9,902,997	-0.45(-0.60%)
Apr 29, 2015	74.60	75.38	74.50	75.21	8,417,030	+0.41(+0.55%)
Apr 28, 2015	74.08	74.88	73.81	74.80	7,905,703	+0.96(+1.29%)
Apr 27, 2015	74.27	74.54	73.74	73.84	7,218,007	-0.11(-0.15%)
Apr 24, 2015	73.82	74.07	73.39	73.96	7,420,460	-0.07(-0.09%)
Apr 23, 2015	74.04	74.48	73.78	74.02	10,309,978	+0.32(+0.43%)
Apr 22, 2015	74.08	74.34	73.51	73.71	8,383,272	-0.15(-0.21%)
Apr 21, 2015	74.08	74.54	73.58	73.86	8,430,484	-0.38(-0.51%)
Apr 20, 2015	73.76	75.20	73.74	74.24	10,617,269	+0.79(+1.08%)
Apr 17, 2015	73.61	73.84	72.87	73.45	9,728,714	-0.71(-0.95%)
Apr 16, 2015	73.98	74.68	73.37	74.15	8,771,273	-0.17(-0.23%)
Apr 15, 2015	73.77	74.51	73.63	74.32	9,957,352	+1.06(+1.44%)
Apr 14, 2015	72.50	73.43	72.20	73.26	10,789,332	+1.58(+2.20%)
Apr 13, 2015	72.26	72.63	71.65	71.69	6,398,746	-0.28(-0.38%)
Apr 10, 2015	72.34	72.47	71.90	71.96	7,446,024	-0.03(-0.04%)
Apr 09, 2015	71.89	72.18	71.47	71.99	8,557,666	+0.20(+0.27%)
Apr 08, 2015	73.28	73.32	71.70	71.80	11,727,615	-1.27(-1.73%)
Apr 07, 2015	72.01	73.43	71.77	73.06	12,680,812	+1.09(+1.52%)
Apr 06, 2015	71.37	72.60	70.83	71.97	9,988,874	+1.10(+1.56%)
Apr 02, 2015	70.31	70.87	70.87	70.87	7,611,997	+0.33(+0.47%)
Apr 01, 2015	71.20	71.50	70.34	70.54	10,914,353	-0.13(-0.18%)
Mar 31, 2015	71.10	71.40	70.60	70.67	10,776,307	-1.29(-1.80%)
Mar 30, 2015	70.66	72.17	70.66	71.96	10,655,222	+1.76(+2.51%)
Mar 27, 2015	70.67	70.67	69.78	70.19	8,661,475	-0.65(-0.92%)
Mar 26, 2015	71.54	71.69	70.11	70.85	10,810,511	-0.28(-0.40%)
Mar 25, 2015	70.45	71.48	70.23	71.13	13,622,004	+0.99(+1.41%)
Mar 24, 2015	71.30	71.48	70.11	70.14	9,920,401	-1.16(-1.62%)
Mar 23, 2015	72.37	72.49	71.30	71.30	10,113,491	-0.75(-1.04%)
Mar 20, 2015	70.87	72.20	70.75	72.05	20,894,560	+1.53(+2.18%)
Mar 19, 2015	70.75	70.95	70.44	70.51	11,637,452	-1.31(-1.83%)
Mar 18, 2015	69.07	71.94	68.91	71.82	16,426,845	+2.38(+3.42%)
Mar 17, 2015	68.86	69.70	68.73	69.45	10,542,643	+0.03(+0.04%)
Mar 16, 2015	68.28	69.51	67.99	69.42	10,072,630	+1.02(+1.49%)
Mar 13, 2015	68.55	68.55	67.76	68.40	12,397,478	-0.54(-0.78%)
Mar 12, 2015	70.15	70.35	68.86	68.94	8,763,563	-0.75(-1.08%)
Mar 11, 2015	69.68	69.93	68.96	69.70	12,539,320	+0.42(+0.61%)
Mar 10, 2015	69.86	70.38	68.88	69.27	15,864,464	-0.70(-1.00%)
Mar 09, 2015	69.74	71.10	69.67	69.97	11,151,058	+0.27(+0.39%)
Mar 06, 2015	70.15	70.36	69.44	69.70	10,715,974	-0.79(-1.13%)
Mar 05, 2015	70.69	70.89	70.23	70.50	7,660,127	-0.29(-0.41%)
Mar 04, 2015	71.11	70.79	70.30	70.79	8,593,860	+0.00(+0.00%)
Mar 03, 2015	71.27	71.50	70.55	70.79	10,249,901	-0.50(-0.70%)
Mar 02, 2015	71.57	71.58	70.63	71.28	10,903,606	-0.53(-0.73%)
Feb 27, 2015	72.38	72.52	71.74	71.81	9,502,523	-0.26(-0.35%)
Feb 26, 2015	72.62	72.64	71.76	72.07	8,763,993	-1.02(-1.40%)
Feb 25, 2015	72.78	73.22	72.70	73.09	7,140,277	+0.42(+0.57%)
Feb 24, 2015	72.62	72.86	72.25	72.67	8,479,426	+0.07(+0.09%)
Feb 23, 2015	72.56	73.04	72.26	72.60	9,988,497	-0.50(-0.68%)
Feb 20, 2015	72.99	73.28	72.36	73.10	11,306,244	+0.17(+0.23%)
Feb 19, 2015	72.83	73.76	72.19	72.93	14,429,114	-1.41(-1.89%)
Feb 18, 2015	74.89	75.16	74.29	74.34	10,276,269	-1.32(-1.74%)
Feb 17, 2015	75.60	76.02	75.07	75.66	10,539,003	-0.26(-0.34%)
Feb 13, 2015	74.95	75.92	75.92	75.92	11,133,580	+1.29(+1.73%)
Feb 12, 2015	74.23	74.75	73.92	74.62	9,825,665	+1.31(+1.79%)
Feb 11, 2015	72.64	73.44	72.18	73.31	12,990,498	-0.13(-0.18%)
Feb 10, 2015	73.67	73.74	72.05	73.44	10,550,175	-0.17(-0.23%)
Feb 09, 2015	73.22	74.32	73.09	73.61	9,573,984	+0.55(+0.75%)
Feb 06, 2015	73.10	73.63	72.73	73.06	11,484,574	+0.20(+0.27%)
Feb 05, 2015	73.04	73.40	72.37	72.86	11,294,371	+0.64(+0.89%)
Feb 04, 2015	72.32	72.84	71.59	72.22	15,263,783	-0.79(-1.08%)
Feb 03, 2015	71.79	73.40	71.77	73.01	21,400,046	+2.31(+3.27%)
Feb 02, 2015	69.31	70.74	68.64	70.70	17,296,260	+2.35(+3.44%)
Jan 30, 2015	67.73	68.84	65.91	68.34	30,880,852	-0.31(-0.46%)
Jan 29, 2015	69.48	69.74	67.77	68.66	20,991,810	-0.47(-0.68%)
Jan 28, 2015	72.10	72.10	68.94	69.13	15,786,919	-3.03(-4.20%)
Jan 27, 2015	72.06	72.53	71.74	72.16	9,582,683	-0.41(-0.57%)
Jan 26, 2015	71.47	72.89	70.87	72.58	11,506,575	+1.35(+1.90%)
Jan 23, 2015	72.14	72.49	71.14	71.22	11,978,112	-1.38(-1.90%)
Jan 22, 2015	72.50	72.74	71.32	72.60	11,202,578	+0.51(+0.70%)
Jan 21, 2015	71.18	72.17	70.89	72.10	12,407,532	+1.13(+1.59%)
Jan 20, 2015	69.70	71.04	69.20	70.97	15,610,985	+0.90(+1.28%)
Jan 16, 2015	68.31	70.08	68.31	70.07	18,909,128	+1.63(+2.39%)
Jan 15, 2015	69.26	69.95	68.34	68.44	14,497,038	-0.82(-1.18%)
Jan 14, 2015	68.79	69.60	67.88	69.26	21,177,008	-0.20(-0.29%)
Jan 13, 2015	71.27	71.76	68.78	69.46	19,918,516	-1.12(-1.59%)
Jan 12, 2015	71.64	71.64	70.36	70.58	13,353,794	-1.55(-2.15%)
Jan 09, 2015	73.42	73.47	71.77	72.13	14,378,510	-1.47(-1.99%)
Jan 08, 2015	72.78	73.62	72.39	73.60	12,951,540	+1.65(+2.29%)
Jan 07, 2015	72.82	73.14	71.66	71.95	15,532,386	-0.06(-0.08%)
Jan 06, 2015	71.90	72.67	70.98	72.01	17,377,208	-0.03(-0.05%)
Jan 05, 2015	73.96	74.12	71.62	72.04	17,594,540	-3.00(-4.00%)
Jan 02, 2015	74.41	75.32	73.89	75.04	8,861,990	+0.27(+0.36%)
Dec 31, 2014	74.42	74.78	74.78	74.78	9,618,868	-0.62(-0.82%)
Dec 30, 2014	75.28	75.76	74.76	75.40	8,489,032	-0.14(-0.19%)
Dec 29, 2014	75.62	76.24	75.18	75.54	9,065,312	+0.05(+0.06%)
Dec 26, 2014	75.94	76.22	75.20	75.49	6,571,453	-0.15(-0.19%)
Dec 24, 2014	75.76	75.64	75.64	75.64	6,805,576	-0.32(-0.42%)
Dec 23, 2014	75.16	76.29	74.87	75.96	12,137,049	+1.28(+1.71%)
Dec 22, 2014	74.90	75.32	74.04	74.68	14,143,480	-0.60(-0.80%)
Dec 19, 2014	73.01	75.30	72.32	75.28	23,587,772	+2.60(+3.58%)
Dec 18, 2014	72.00	72.68	70.32	72.68	20,252,006	+2.01(+2.84%)
Dec 17, 2014	68.11	71.05	68.00	70.67	20,036,886	+2.88(+4.25%)
Dec 16, 2014	66.99	69.64	66.76	67.79	19,080,868	+0.56(+0.83%)
Dec 15, 2014	68.75	69.26	66.94	67.23	19,716,666	-1.01(-1.48%)
Dec 12, 2014	69.16	69.56	68.24	68.25	18,022,614	-1.69(-2.41%)
Dec 11, 2014	69.97	71.50	69.52	69.93	15,425,511	+0.03(+0.05%)
Dec 10, 2014	70.80	70.82	68.70	69.90	22,611,572	-1.43(-2.01%)
Dec 09, 2014	70.77	72.09	70.74	71.33	16,580,247	+0.14(+0.20%)
Dec 08, 2014	73.25	73.28	70.93	71.19	20,711,598	-2.71(-3.67%)
Dec 05, 2014	74.52	74.77	73.80	73.90	11,496,431	-0.94(-1.26%)
Dec 04, 2014	75.38	75.38	74.00	74.84	12,175,860	-0.95(-1.26%)
Dec 03, 2014	76.48	76.54	75.42	75.80	12,089,603	-0.21(-0.27%)
Dec 02, 2014	74.17	76.36	73.92	76.00	12,814,240	+1.53(+2.05%)
Dec 01, 2014	72.91	74.98	72.44	74.48	20,056,886	+1.91(+2.63%)
Nov 28, 2014	74.38	74.45	72.28	72.57	17,905,522	-4.16(-5.42%)
Nov 26, 2014	77.37	76.73	76.73	76.73	10,073,873	-0.69(-0.90%)
Nov 25, 2014	78.52	78.54	77.08	77.42	9,998,916	-0.96(-1.22%)
Nov 24, 2014	78.74	79.04	78.09	78.38	8,711,934	-0.66(-0.83%)
Nov 21, 2014	79.18	79.26	78.48	79.04	11,043,685	+0.85(+1.08%)
Nov 20, 2014	77.43	78.30	77.43	78.20	7,902,551	+0.56(+0.72%)
Nov 19, 2014	77.30	77.78	76.70	77.64	6,406,256	+0.67(+0.87%)
Nov 18, 2014	77.30	77.74	76.82	76.97	8,510,187	-0.19(-0.24%)
Nov 17, 2014	77.30	77.42	76.84	77.16	8,571,628	-0.38(-0.49%)
Nov 14, 2014	77.12	77.56	76.94	77.54	7,338,421	+0.63(+0.81%)
Nov 13, 2014	77.33	77.58	76.38	76.91	16,683,332	-0.79(-1.02%)
Nov 12, 2014	77.84	78.40	77.52	77.70	7,454,475	-0.52(-0.67%)
Nov 11, 2014	77.90	78.38	77.47	78.22	5,991,846	+0.34(+0.44%)
Nov 10, 2014	78.98	79.04	77.48	77.88	9,252,909	-0.58(-0.74%)
Nov 07, 2014	78.43	79.08	78.17	78.46	11,153,679	+0.18(+0.23%)
Nov 06, 2014	77.21	78.30	76.85	78.28	9,664,207	+0.98(+1.26%)
Nov 05, 2014	77.45	77.47	75.86	77.31	9,996,974	+1.11(+1.46%)
Nov 04, 2014	76.61	76.63	75.82	76.20	14,512,841	-0.93(-1.21%)
Nov 03, 2014	79.14	79.24	76.92	77.13	15,623,608	-2.09(-2.64%)
Oct 31, 2014	78.17	79.37	76.87	79.22	16,157,587	+1.82(+2.35%)
Oct 30, 2014	76.73	77.44	76.33	77.41	7,834,575	+0.04(+0.05%)
Oct 29, 2014	77.93	78.24	76.68	77.37	10,407,382	+0.01(+0.01%)
Oct 28, 2014	76.73	77.45	76.06	77.36	11,013,646	+1.39(+1.83%)
Oct 27, 2014	75.54	76.20	76.55	75.97	10,173,778	-0.59(-0.77%)
Oct 24, 2014	76.74	76.79	75.64	76.55	8,341,100	-0.18(-0.24%)
Oct 23, 2014	76.61	77.49	75.96	76.74	10,894,637	+1.45(+1.92%)
Oct 22, 2014	76.09	76.77	75.23	75.29	10,917,383	-0.72(-0.95%)
Oct 21, 2014	74.75	76.07	74.57	76.01	13,482,724	+2.38(+3.23%)
Oct 20, 2014	73.66	73.91	73.29	73.63	13,367,522	-0.20(-0.28%)
Oct 17, 2014	73.83	74.46	73.13	73.84	16,500,437	+0.49(+0.67%)
Oct 16, 2014	71.30	73.52	70.80	73.35	18,030,654	+1.18(+1.64%)
Oct 15, 2014	71.71	72.32	70.44	72.17	23,134,022	-0.34(-0.46%)
Oct 14, 2014	74.37	74.67	72.06	72.51	17,474,296	-1.49(-2.01%)
Oct 13, 2014	75.00	75.68	73.87	73.99	11,815,340	-1.23(-1.63%)
Oct 10, 2014	75.75	76.44	74.57	75.22	14,017,858	-0.41(-0.54%)
Oct 09, 2014	77.29	77.33	75.45	75.63	17,393,882	-2.27(-2.92%)
Oct 08, 2014	76.50	78.10	76.05	77.90	14,419,585	+1.27(+1.66%)
Oct 07, 2014	77.58	78.22	76.61	76.63	11,065,602	-1.37(-1.75%)
Oct 06, 2014	77.87	78.63	77.46	77.99	8,192,372	+0.25(+0.32%)
Oct 03, 2014	78.04	78.04	76.88	77.74	9,536,296	+0.40(+0.51%)
Oct 02, 2014	77.53	77.87	76.70	77.35	12,371,164	-0.36(-0.46%)
Oct 01, 2014	78.46	78.83	77.52	77.70	12,163,335	-1.10(-1.40%)
Sep 30, 2014	79.59	79.59	78.37	78.81	12,696,509	-0.81(-1.02%)
Sep 29, 2014	79.73	79.74	78.69	79.62	10,287,646	-0.61(-0.76%)
Sep 26, 2014	79.62	80.60	79.27	80.23	8,337,247	+0.52(+0.65%)
Sep 25, 2014	80.71	80.98	79.70	79.70	9,790,093	-1.14(-1.41%)
Sep 24, 2014	81.28	81.28	79.82	80.84	12,126,559	-0.44(-0.54%)
Sep 23, 2014	81.59	81.88	81.14	81.28	8,510,306	-0.28(-0.35%)
Sep 22, 2014	82.29	82.50	81.55	81.56	8,858,145	-0.87(-1.05%)
Sep 19, 2014	82.52	83.02	82.32	82.43	15,277,189	+0.44(+0.53%)
Sep 18, 2014	82.46	82.58	81.80	81.99	7,102,984	-0.38(-0.47%)
Sep 17, 2014	82.64	82.88	82.19	82.37	6,939,778	-0.16(-0.19%)
Sep 16, 2014	81.94	83.01	81.64	82.53	9,980,321	+0.48(+0.58%)
Sep 15, 2014	80.81	82.41	80.62	82.06	8,244,919	+1.04(+1.29%)
Sep 12, 2014	81.59	81.67	80.71	81.01	7,456,119	-0.77(-0.94%)
Sep 11, 2014	81.42	81.94	80.85	81.78	9,947,616	-0.30(-0.36%)
Sep 10, 2014	82.20	82.39	81.24	82.08	16,575,590	-0.59(-0.72%)
Sep 09, 2014	82.22	83.08	82.07	82.68	10,189,705	-0.68(-0.82%)
Sep 08, 2014	83.67	83.71	83.02	83.36	6,373,027	-0.79(-0.93%)
Sep 05, 2014	83.98	84.17	83.32	84.14	7,629,112	+0.40(+0.47%)
Sep 04, 2014	84.68	84.84	83.35	83.75	7,872,850	-0.70(-0.83%)
Sep 03, 2014	84.84	85.11	84.32	84.45	5,824,410	+0.21(+0.25%)
Sep 02, 2014	85.33	85.45	83.92	84.24	7,191,191	-1.26(-1.48%)
Aug 29, 2014	85.20	85.50	85.50	85.50	5,328,098	+0.46(+0.54%)
Aug 28, 2014	84.72	85.13	84.70	85.03	3,647,453	+0.07(+0.09%)
Aug 27, 2014	84.81	85.08	84.66	84.96	4,189,550	+0.26(+0.30%)
Aug 26, 2014	84.58	85.01	84.50	84.70	4,287,606	+0.27(+0.32%)
Aug 25, 2014	84.25	84.59	84.13	84.43	4,005,854	+0.48(+0.57%)
Aug 22, 2014	83.89	84.21	83.55	83.95	4,901,199	-0.54(-0.64%)
Aug 21, 2014	84.33	84.66	84.00	84.49	4,051,615	+0.29(+0.35%)
Aug 20, 2014	84.04	84.27	83.73	84.20	4,890,921	-0.09(-0.11%)
Aug 19, 2014	83.69	84.34	83.58	84.29	5,895,135	+0.88(+1.05%)
Aug 18, 2014	83.40	83.61	82.97	83.42	7,010,323	+0.13(+0.16%)
Aug 15, 2014	83.50	83.74	83.01	83.28	8,713,119	+0.14(+0.17%)
Aug 14, 2014	83.62	83.63	82.86	83.15	6,907,246	-0.42(-0.50%)
Aug 13, 2014	83.59	83.82	83.10	83.56	5,372,224	+0.33(+0.40%)
Aug 12, 2014	83.26	83.36	82.69	83.23	7,549,508	-0.41(-0.49%)
Aug 11, 2014	83.93	84.27	83.53	83.64	5,293,272	-0.10(-0.12%)
Aug 08, 2014	82.56	83.60	82.46	83.73	7,236,080	+1.45(+1.76%)
Aug 07, 2014	82.64	82.99	81.75	82.29	7,101,450	-0.05(-0.06%)
Aug 06, 2014	81.80	83.15	81.73	82.34	7,844,627	+0.50(+0.62%)
Aug 05, 2014	83.70	83.70	81.59	81.84	12,192,685	-2.10(-2.50%)
Aug 04, 2014	83.62	84.06	82.54	83.94	11,103,231	+0.18(+0.21%)
Aug 01, 2014	83.67	84.46	82.75	83.76	11,265,709	-0.88(-1.04%)
Jul 31, 2014	86.27	86.43	84.55	84.64	11,987,706	-2.15(-2.48%)
Jul 30, 2014	87.08	87.55	86.12	86.79	7,026,806	+0.07(+0.08%)
Jul 29, 2014	87.04	87.57	86.72	86.72	6,396,542	-0.54(-0.62%)
Jul 28, 2014	87.47	87.62	87.03	87.26	7,062,572	-0.22(-0.25%)
Jul 25, 2014	88.14	88.16	87.14	87.47	5,660,339	-0.84(-0.95%)
Jul 24, 2014	87.78	88.48	87.55	88.31	8,154,930	+0.64(+0.72%)
Jul 23, 2014	86.90	87.71	86.76	87.68	5,677,761	+0.85(+0.98%)
Jul 22, 2014	86.15	87.23	86.15	86.83	6,699,442	+0.84(+0.98%)
Jul 21, 2014	85.21	86.01	85.14	85.98	5,616,396	+0.59(+0.69%)
Jul 18, 2014	85.56	85.61	84.86	85.39	6,626,227	+0.20(+0.24%)
Jul 17, 2014	85.56	86.12	85.06	85.19	7,560,594	-0.53(-0.62%)
Jul 16, 2014	85.06	85.75	84.93	85.72	6,781,104	+1.07(+1.26%)
Jul 15, 2014	84.53	84.81	84.23	84.65	7,398,191	+0.00(+0.00%)
Jul 14, 2014	84.35	84.81	84.08	84.65	6,281,442	+0.52(+0.61%)
Jul 11, 2014	84.57	85.06	83.85	84.13	8,013,592	-1.17(-1.37%)
Jul 10, 2014	85.45	85.70	85.07	85.30	6,650,050	-0.75(-0.87%)
Jul 09, 2014	85.31	86.24	85.13	86.05	7,866,457	+0.98(+1.15%)
Jul 08, 2014	84.94	85.39	84.82	85.07	7,128,365	-0.37(-0.44%)
Jul 07, 2014	85.42	85.56	85.15	85.44	5,544,661	-0.47(-0.55%)
Jul 03, 2014	86.08	85.92	85.92	85.92	5,365,748	+0.63(+0.74%)
Jul 02, 2014	85.48	85.74	85.13	85.29	7,842,282	-0.20(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.