Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	37.45	38.17	36.34	36.61	6,268,550	-1.43(-3.76%)
Apr 25, 2024	37.94	38.34	37.34	38.04	3,162,755	-0.44(-1.14%)
Apr 24, 2024	39.00	39.32	37.98	38.48	3,322,206	-0.64(-1.64%)
Apr 23, 2024	38.68	39.39	38.59	39.12	1,975,405	+0.70(+1.82%)
Apr 22, 2024	38.57	38.89	37.71	38.42	4,321,776	+0.22(+0.58%)
Apr 19, 2024	37.95	38.50	37.81	38.20	2,868,015	+0.22(+0.58%)
Apr 18, 2024	38.61	39.07	37.87	37.98	3,324,238	-0.54(-1.40%)
Apr 17, 2024	39.71	39.82	38.49	38.52	2,965,600	-0.92(-2.33%)
Apr 16, 2024	39.84	40.30	38.85	39.44	3,485,309	-0.78(-1.94%)
Apr 15, 2024	40.47	41.61	40.03	40.22	3,294,309	+0.12(+0.30%)
Apr 12, 2024	41.60	41.78	39.83	40.10	5,028,085	-2.12(-5.02%)
Apr 11, 2024	41.51	42.40	41.13	42.22	2,592,184	+0.72(+1.73%)
Apr 10, 2024	42.69	42.76	40.82	41.50	3,865,064	-2.48(-5.64%)
Apr 09, 2024	43.29	44.01	43.02	43.98	1,466,052	+0.90(+2.09%)
Apr 08, 2024	43.06	43.77	42.88	43.08	1,841,278	+0.17(+0.40%)
Apr 05, 2024	42.23	43.16	42.00	42.91	2,279,389	+0.58(+1.37%)
Apr 04, 2024	44.11	44.67	42.27	42.33	3,486,535	-1.00(-2.31%)
Apr 03, 2024	41.66	43.59	41.57	43.33	3,095,202	+1.49(+3.56%)
Apr 02, 2024	42.56	42.70	41.74	41.84	2,714,767	-1.33(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.