Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	6.190	6.230	6.010	6.120	1,135,071	+0.00(+0.00%)
Jun 29, 2015	6.280	6.300	6.050	6.120	1,359,710	-0.22(-3.47%)
Jun 26, 2015	6.250	6.360	6.160	6.340	1,017,836	+0.13(+2.09%)
Jun 25, 2015	6.260	6.260	6.040	6.210	671,369	-0.04(-0.64%)
Jun 24, 2015	6.480	6.582	6.160	6.250	963,089	-0.23(-3.55%)
Jun 23, 2015	6.520	6.710	6.450	6.480	638,215	-0.04(-0.61%)
Jun 22, 2015	6.630	6.820	6.500	6.520	700,648	-0.07(-1.06%)
Jun 19, 2015	6.530	6.620	6.400	6.590	1,073,251	+0.09(+1.38%)
Jun 18, 2015	6.500	6.672	6.420	6.500	750,968	+0.01(+0.15%)
Jun 17, 2015	6.590	6.600	6.380	6.490	800,466	-0.11(-1.67%)
Jun 16, 2015	7.010	7.010	6.495	6.600	1,770,218	-0.27(-3.93%)
Jun 15, 2015	6.920	6.990	6.690	6.870	754,770	-0.10(-1.43%)
Jun 12, 2015	6.850	7.080	6.850	6.970	838,613	+0.06(+0.87%)
Jun 11, 2015	6.890	7.033	6.780	6.910	979,416	+0.01(+0.14%)
Jun 10, 2015	6.540	7.035	6.500	6.900	1,361,925	+0.38(+5.83%)
Jun 09, 2015	6.250	6.690	6.250	6.520	1,764,762	+0.26(+4.15%)
Jun 08, 2015	6.480	6.570	6.120	6.260	2,506,596	-0.15(-2.34%)
Jun 05, 2015	7.150	7.270	5.950	6.410	7,350,060	-0.75(-10.47%)
Jun 04, 2015	7.880	7.955	7.070	7.160	5,628,654	-0.72(-9.14%)
Jun 03, 2015	7.640	7.900	7.410	7.880	1,875,842	+0.28(+3.68%)
Jun 02, 2015	7.810	7.853	7.050	7.600	4,510,538	-0.26(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.