Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.466 1.491 1.454 1.471 56,371,460 +0.00(+0.29%)
Jun 27, 2002 1.465 1.477 1.427 1.467 70,047,328 +0.02(+1.34%)
Jun 26, 2002 1.392 1.476 1.390 1.448 116,428,632 +0.01(+0.48%)
Jun 25, 2002 1.510 1.526 1.426 1.441 84,041,504 +0.01(+0.99%)
Jun 21, 2002 1.452 1.454 1.409 1.427 58,365,096 -0.02(-1.09%)
Jun 20, 2002 1.474 1.480 1.435 1.442 65,259,048 -0.03(-2.28%)
Jun 19, 2002 1.481 1.504 1.465 1.476 66,928,088 -0.01(-0.58%)
Jun 18, 2002 1.497 1.530 1.483 1.485 86,108,432 -0.02(-1.46%)
Jun 17, 2002 1.423 1.520 1.422 1.507 104,344,320 +0.10(+6.88%)
Jun 14, 2002 1.376 1.421 1.351 1.410 85,233,080 +0.02(+1.25%)
Jun 12, 2002 1.329 1.394 1.326 1.392 65,326,060 +0.06(+4.59%)
Jun 11, 2002 1.361 1.388 1.328 1.331 54,967,332 -0.02(-1.64%)
Jun 10, 2002 1.351 1.379 1.345 1.353 40,322,920 +0.00(+0.02%)
Jun 07, 2002 1.287 1.359 1.285 1.353 71,445,176 +0.04(+3.19%)
Jun 06, 2002 1.309 1.334 1.295 1.311 49,691,112 -0.00(-0.16%)
Jun 05, 2002 1.319 1.337 1.263 1.313 92,563,664 -0.00(-0.36%)
May 31, 2002 1.370 1.382 1.318 1.318 54,012,396 -0.02(-1.34%)
May 28, 2002 1.371 1.372 1.331 1.336 40,754,312 -0.03(-2.32%)
May 27, 2002 1.394 1.397 1.365 1.368 34,476,044 +0.00(+0.00%)
May 24, 2002 1.394 1.397 1.365 1.368 34,220,556 -0.03(-2.37%)
May 23, 2002 1.335 1.402 1.334 1.401 77,117,192 +0.08(+6.21%)
May 22, 2002 1.309 1.323 1.282 1.319 46,213,772 +0.00(+0.20%)
May 21, 2002 1.347 1.360 1.308 1.317 48,937,216 -0.03(-1.90%)
May 20, 2002 1.332 1.345 1.306 1.342 38,371,168 -0.00(-0.20%)
May 17, 2002 1.352 1.368 1.325 1.345 38,276,932 +0.00(+0.32%)
May 16, 2002 1.358 1.367 1.328 1.340 49,208,408 -0.03(-2.11%)
May 15, 2002 1.338 1.394 1.326 1.369 57,231,112 +0.02(+1.25%)
May 14, 2002 1.312 1.367 1.308 1.352 61,969,132 +0.05(+4.08%)
May 13, 2002 1.253 1.304 1.247 1.299 50,577,984 +0.03(+2.68%)
May 10, 2002 1.274 1.277 1.219 1.265 64,185,792 -0.02(-1.23%)
May 09, 2002 1.268 1.289 1.242 1.281 52,549,632 -0.01(-0.63%)
May 08, 2002 1.231 1.293 1.231 1.289 68,284,048 +0.10(+8.37%)
May 07, 2002 1.222 1.232 1.176 1.190 75,892,112 -0.02(-1.39%)
May 06, 2002 1.224 1.244 1.202 1.206 46,094,404 -0.02(-1.46%)
May 03, 2002 1.243 1.251 1.217 1.224 42,398,224 -0.02(-1.86%)
May 02, 2002 1.290 1.313 1.248 1.248 73,377,032 -0.04(-3.35%)
May 01, 2002 1.263 1.301 1.236 1.291 72,015,832 +0.02(+1.81%)
Apr 30, 2002 1.196 1.288 1.196 1.268 68,854,704 +0.05(+4.45%)
Apr 29, 2002 1.193 1.230 1.183 1.214 77,019,808 +0.03(+2.29%)
Apr 26, 2002 1.242 1.259 1.185 1.187 67,754,232 -0.05(-4.04%)
Apr 25, 2002 1.222 1.260 1.206 1.237 70,685,000 +0.01(+0.99%)
Apr 24, 2002 1.268 1.276 1.223 1.224 60,399,564 -0.03(-2.19%)
Apr 23, 2002 1.278 1.297 1.248 1.252 64,185,792 -0.03(-2.33%)
Apr 22, 2002 1.292 1.292 1.250 1.282 87,007,872 -0.02(-1.31%)
Apr 19, 2002 1.272 1.313 1.236 1.299 168,555,248 +0.03(+2.55%)
Apr 18, 2002 1.304 1.315 1.259 1.266 60,346,164 -0.05(-3.44%)
Apr 17, 2002 1.339 1.341 1.290 1.312 42,425,448 -0.03(-2.05%)
Apr 16, 2002 1.331 1.345 1.306 1.339 55,146,380 +0.02(+1.43%)
Apr 15, 2002 1.296 1.331 1.282 1.320 57,776,636 +0.03(+2.24%)
Apr 12, 2002 1.227 1.292 1.226 1.291 62,025,672 +0.08(+6.37%)
Apr 11, 2002 1.264 1.266 1.209 1.214 59,914,768 -0.07(-5.54%)
Apr 10, 2002 1.276 1.295 1.245 1.285 48,513,152 +0.01(+1.17%)
Apr 09, 2002 1.323 1.343 1.269 1.270 58,669,792 -0.05(-3.54%)
Apr 08, 2002 1.244 1.328 1.234 1.317 61,969,132 +0.05(+3.82%)
Apr 05, 2002 1.263 1.280 1.225 1.268 61,311,568 +0.01(+0.59%)
Apr 04, 2002 1.268 1.282 1.245 1.261 55,987,184 -0.01(-1.03%)
Apr 03, 2002 1.317 1.317 1.262 1.274 61,433,028 -0.04(-2.93%)
Apr 02, 2002 1.330 1.337 1.305 1.312 57,447,856 -0.04(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.