Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	8.897	8.958	8.779	8.867	44,082,428	+0.01(+0.14%)
Jun 29, 2004	8.907	8.948	8.800	8.855	43,324,916	-0.10(-1.07%)
Jun 28, 2004	8.818	9.077	8.777	8.950	68,556,128	+0.20(+2.30%)
Jun 25, 2004	8.566	8.825	8.558	8.748	73,828,128	+0.19(+2.23%)
Jun 24, 2004	8.536	8.611	8.510	8.558	33,660,804	+0.04(+0.44%)
Jun 23, 2004	8.404	8.521	8.370	8.520	42,985,304	+0.11(+1.31%)
Jun 22, 2004	8.211	8.410	8.125	8.410	55,206,084	+0.14(+1.63%)
Jun 21, 2004	8.358	8.413	8.259	8.275	32,956,698	-0.07(-0.80%)
Jun 18, 2004	8.366	8.436	8.328	8.342	36,635,892	-0.03(-0.40%)
Jun 17, 2004	8.485	8.496	8.324	8.375	30,335,738	-0.10(-1.16%)
Jun 16, 2004	8.431	8.492	8.396	8.474	20,642,072	+0.04(+0.49%)
Jun 15, 2004	8.335	8.474	8.328	8.433	37,702,944	+0.18(+2.14%)
Jun 14, 2004	8.362	8.382	8.199	8.256	37,542,212	-0.17(-2.04%)
Jun 10, 2004	8.357	8.441	8.288	8.428	34,221,292	+0.11(+1.26%)
Jun 09, 2004	8.512	8.574	8.304	8.323	44,338,560	-0.26(-3.02%)
Jun 08, 2004	8.487	8.586	8.475	8.583	30,594,462	+0.05(+0.61%)
Jun 07, 2004	8.559	8.581	8.467	8.531	40,516,780	+0.04(+0.43%)
Jun 04, 2004	8.530	8.591	8.418	8.494	44,583,808	+0.05(+0.55%)
Jun 03, 2004	8.519	8.573	8.436	8.448	42,012,620	-0.13(-1.46%)
Jun 02, 2004	8.669	8.698	8.557	8.573	42,737,468	-0.08(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.