Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	10.52	10.60	10.32	10.49	34,512,936	-0.11(-1.01%)
Jun 27, 2008	10.54	10.74	10.42	10.59	36,920,184	+0.01(+0.07%)
Jun 26, 2008	10.72	10.72	10.55	10.59	40,525,748	-0.22(-2.02%)
Jun 25, 2008	10.78	10.97	10.74	10.80	33,061,824	+0.06(+0.57%)
Jun 24, 2008	10.57	10.91	10.51	10.74	34,061,884	+0.10(+0.97%)
Jun 23, 2008	10.90	10.90	10.55	10.64	39,352,004	-0.17(-1.56%)
Jun 20, 2008	11.07	11.07	10.77	10.81	46,683,604	-0.38(-3.43%)
Jun 19, 2008	11.12	11.25	10.87	11.19	29,511,630	+0.09(+0.83%)
Jun 18, 2008	11.02	11.25	10.90	11.10	35,218,764	+0.05(+0.42%)
Jun 17, 2008	11.01	11.13	10.93	11.05	37,692,852	+0.06(+0.56%)
Jun 16, 2008	10.95	11.06	10.83	10.99	45,296,320	+0.10(+0.95%)
Jun 13, 2008	10.91	11.01	10.74	10.89	44,966,652	+0.12(+1.07%)
Jun 12, 2008	10.72	10.97	10.69	10.77	43,531,572	+0.14(+1.30%)
Jun 11, 2008	11.03	11.09	10.60	10.64	53,091,856	-0.48(-4.35%)
Jun 10, 2008	11.02	11.19	10.92	11.12	28,505,590	-0.03(-0.31%)
Jun 09, 2008	11.21	11.36	10.95	11.15	31,881,098	-0.07(-0.65%)
Jun 06, 2008	11.43	11.48	11.16	11.23	33,430,980	-0.31(-2.66%)
Jun 05, 2008	11.54	11.63	11.41	11.53	25,071,660	+0.07(+0.57%)
Jun 04, 2008	11.18	11.62	11.14	11.47	35,587,400	+0.23(+2.08%)
Jun 03, 2008	11.31	11.60	11.08	11.23	43,957,104	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.