Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.90	20.23	19.76	19.95	39,769,684	-0.16(-0.81%)
Jun 27, 2013	19.97	20.17	19.94	20.11	23,432,386	+0.31(+1.58%)
Jun 26, 2013	20.07	20.10	19.67	19.80	28,384,340	-0.12(-0.60%)
Jun 25, 2013	19.80	20.02	19.79	19.92	0	+0.32(+1.61%)
Jun 24, 2013	19.61	19.80	19.32	19.60	0	-0.12(-0.61%)
Jun 21, 2013	19.60	19.77	19.38	19.72	35,460,816	+0.15(+0.76%)
Jun 20, 2013	19.98	19.99	19.48	19.57	27,072,498	-0.57(-2.84%)
Jun 19, 2013	20.31	20.44	20.12	20.15	0	-0.13(-0.64%)
Jun 18, 2013	20.14	20.39	20.10	20.28	14,707,225	+0.19(+0.95%)
Jun 17, 2013	20.02	20.34	19.97	20.09	0	+0.30(+1.52%)
Jun 14, 2013	19.87	19.97	19.70	19.78	0	-0.07(-0.37%)
Jun 13, 2013	19.56	19.91	19.53	19.86	27,641,184	+0.28(+1.44%)
Jun 12, 2013	20.19	20.20	19.57	19.58	26,822,922	-0.50(-2.50%)
Jun 11, 2013	20.15	20.31	20.01	20.08	33,166,860	-0.46(-2.25%)
Jun 10, 2013	19.98	20.59	19.90	20.54	30,259,522	+0.69(+3.49%)
Jun 07, 2013	20.04	20.13	19.83	19.85	0	-0.03(-0.13%)
Jun 06, 2013	19.73	19.93	19.61	19.87	25,531,236	+0.06(+0.31%)
Jun 05, 2013	20.28	20.32	19.64	19.81	37,494,188	-0.47(-2.34%)
Jun 04, 2013	20.73	20.73	20.14	20.29	27,517,782	-0.32(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.