Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 25.71 | 25.71 | 25.71 | 25.71 | 100 | -0.05(-0.19%) |
Jun 29, 2020 | 26.40 | 26.40 | 25.76 | 25.76 | 1,001 | -0.64(-2.42%) |
Jun 26, 2020 | 26.50 | 26.50 | 26.40 | 26.40 | 1,100 | -0.10(-0.38%) |
Jun 25, 2020 | 26.50 | 26.50 | 26.50 | 26.50 | 401 | -0.00(-0.00%) |
Jun 24, 2020 | 26.50 | 26.50 | 26.50 | 48 | +0.00(+0.00%) | |
Jun 22, 2020 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) | |
Jun 19, 2020 | 26.75 | 26.75 | 26.50 | 26.50 | 1,800 | -0.50(-1.85%) |
Jun 18, 2020 | 27.00 | 27.00 | 27.00 | 27.00 | 135 | +0.25(+0.93%) |
Jun 17, 2020 | 26.75 | 26.75 | 26.75 | 9 | +0.00(+0.00%) | |
Jun 16, 2020 | 26.75 | 26.75 | 26.75 | 1 | +0.00(+0.00%) | |
Jun 15, 2020 | 27.45 | 27.45 | 26.75 | 26.75 | 200 | +0.09(+0.34%) |
Jun 12, 2020 | 26.66 | 26.66 | 26.66 | 20 | +0.00(+0.00%) | |
Jun 11, 2020 | 27.45 | 27.45 | 26.66 | 26.66 | 2,550 | -0.34(-1.26%) |
Jun 10, 2020 | 27.00 | 27.00 | 27.00 | 27.00 | 127 | -0.45(-1.64%) |
Jun 09, 2020 | 27.45 | 27.45 | 27.45 | 100 | +0.00(+0.00%) | |
Jun 08, 2020 | 27.45 | 27.45 | 27.45 | 27.45 | 1,879 | +0.20(+0.73%) |
Jun 05, 2020 | 27.25 | 27.25 | 27.25 | 27.25 | 200 | -0.25(-0.91%) |
Jun 04, 2020 | 27.50 | 27.50 | 27.50 | 2 | +0.00(+0.00%) | |
Jun 03, 2020 | 27.50 | 27.50 | 27.50 | 27.50 | 102 | +0.35(+1.29%) |
Jun 01, 2020 | 27.15 | 27.15 | 27.15 | 0 | +0.15(+0.56%) | |
May 29, 2020 | 27.00 | 27.00 | 27.00 | 50 | +0.00(+0.00%) | |
May 28, 2020 | 27.00 | 27.00 | 27.00 | 1 | +0.00(+0.00%) | |
May 27, 2020 | 26.94 | 27.00 | 26.94 | 27.00 | 501 | +0.50(+1.89%) |
May 26, 2020 | 26.50 | 26.50 | 26.50 | 1 | +0.00(+0.00%) | |
May 22, 2020 | 26.50 | 26.50 | 26.50 | 26.50 | 900 | +0.10(+0.38%) |
May 20, 2020 | 26.40 | 26.40 | 26.40 | 0 | -0.60(-2.22%) | |
May 19, 2020 | 26.50 | 27.00 | 26.50 | 27.00 | 3,502 | +0.46(+1.73%) |
May 18, 2020 | 26.50 | 26.54 | 26.00 | 26.54 | 8,879 | +0.09(+0.34%) |
May 15, 2020 | 26.45 | 26.45 | 26.45 | 2 | +0.00(+0.00%) | |
May 14, 2020 | 26.80 | 26.80 | 26.45 | 26.45 | 756 | +0.00(+0.00%) |
May 13, 2020 | 26.45 | 26.45 | 26.35 | 26.45 | 639 | -0.20(-0.75%) |
May 11, 2020 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 26.65 | 26.65 | 26.65 | 26.65 | 800 | +0.00(+0.00%) |
May 07, 2020 | 26.65 | 26.65 | 26.65 | 26.65 | 271 | +0.25(+0.95%) |
May 06, 2020 | 26.65 | 26.65 | 26.40 | 26.40 | 410 | -0.40(-1.49%) |
May 05, 2020 | 26.80 | 26.80 | 26.80 | 26.80 | 100 | -0.05(-0.19%) |
May 04, 2020 | 26.85 | 26.85 | 26.85 | 75 | +0.00(+0.00%) | |
May 01, 2020 | 26.75 | 26.85 | 26.50 | 26.85 | 1,100 | +0.00(+0.00%) |
Apr 30, 2020 | 26.85 | 26.85 | 26.85 | 26.85 | 299 | +0.10(+0.37%) |
Apr 29, 2020 | 26.70 | 26.85 | 26.70 | 26.75 | 1,138 | +0.10(+0.38%) |
Apr 28, 2020 | 26.60 | 26.70 | 26.50 | 26.65 | 915 | +0.40(+1.52%) |
Apr 27, 2020 | 26.50 | 26.50 | 26.25 | 26.25 | 501 | -0.10(-0.38%) |
Apr 24, 2020 | 26.50 | 26.50 | 26.35 | 26.35 | 4,300 | -0.10(-0.38%) |
Apr 23, 2020 | 26.76 | 26.76 | 26.45 | 26.45 | 850 | -0.20(-0.75%) |
Apr 22, 2020 | 26.65 | 26.70 | 26.65 | 26.65 | 900 | +0.25(+0.95%) |
Apr 21, 2020 | 26.40 | 26.40 | 26.40 | 10 | +0.00(+0.00%) | |
Apr 20, 2020 | 26.70 | 26.75 | 26.40 | 26.40 | 2,221 | +0.05(+0.19%) |
Apr 17, 2020 | 27.00 | 27.00 | 26.35 | 26.35 | 2,500 | -0.65(-2.41%) |
Apr 16, 2020 | 27.00 | 27.00 | 27.00 | 21 | +0.00(+0.00%) | |
Apr 15, 2020 | 27.00 | 27.00 | 27.00 | 27.00 | 130 | +0.75(+2.86%) |
Apr 14, 2020 | 26.25 | 26.25 | 26.25 | 26.25 | 412 | -0.75(-2.78%) |
Apr 13, 2020 | 27.00 | 27.00 | 27.00 | 27.00 | 201 | +0.02(+0.07%) |
Apr 09, 2020 | 24.00 | 26.98 | 24.00 | 26.98 | 1,400 | +2.03(+8.14%) |
Apr 08, 2020 | 24.75 | 24.95 | 24.75 | 24.95 | 300 | +0.45(+1.84%) |
Apr 07, 2020 | 24.00 | 24.50 | 24.00 | 24.50 | 1,390 | +0.80(+3.38%) |
Apr 06, 2020 | 23.70 | 23.70 | 23.70 | 88 | +0.00(+0.00%) | |
Apr 03, 2020 | 23.90 | 23.90 | 23.70 | 23.70 | 200 | -0.30(-1.25%) |
Apr 02, 2020 | 23.80 | 24.00 | 23.80 | 24.00 | 4,900 | +0.20(+0.84%) |