Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 23.39 | 23.47 | 23.39 | 23.47 | 414 | +0.13(+0.58%) |
May 16, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 31 | -0.04(-0.19%) |
May 15, 2024 | 23.34 | 23.38 | 23.34 | 23.38 | 714 | +0.23(+0.98%) |
May 14, 2024 | 23.19 | 23.19 | 23.14 | 23.15 | 880 | +0.03(+0.15%) |
May 13, 2024 | 23.13 | 23.13 | 23.05 | 23.12 | 963 | +0.21(+0.92%) |
May 10, 2024 | 22.98 | 22.98 | 22.91 | 22.91 | 252 | +0.12(+0.53%) |
May 09, 2024 | 22.69 | 22.79 | 22.54 | 22.79 | 4,917 | +0.19(+0.84%) |
May 08, 2024 | 22.57 | 22.60 | 22.57 | 22.60 | 327 | +0.01(+0.06%) |
May 07, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 58 | -0.06(-0.28%) |
May 06, 2024 | 22.66 | 22.66 | 22.57 | 22.65 | 762 | +0.19(+0.83%) |
May 03, 2024 | 22.53 | 22.53 | 22.44 | 22.46 | 721 | +0.23(+1.05%) |
May 02, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 55 | +0.18(+0.82%) |
May 01, 2024 | 22.00 | 22.05 | 22.00 | 22.05 | 556 | +0.04(+0.16%) |
Apr 30, 2024 | 22.03 | 22.03 | 22.01 | 22.01 | 506 | -0.28(-1.24%) |
Apr 29, 2024 | 22.28 | 22.29 | 22.23 | 22.29 | 22,412 | +0.10(+0.45%) |
Apr 26, 2024 | 22.09 | 22.19 | 22.09 | 22.19 | 22,006 | +0.12(+0.54%) |
Apr 25, 2024 | 21.75 | 22.07 | 21.75 | 22.07 | 970 | +0.20(+0.91%) |
Apr 24, 2024 | 21.93 | 21.93 | 21.80 | 21.87 | 5,231 | -0.06(-0.27%) |
Apr 23, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 6 | +0.31(+1.43%) |
Apr 22, 2024 | 21.56 | 21.62 | 21.56 | 21.62 | 424 | +0.20(+0.93%) |
Apr 19, 2024 | 21.42 | 21.42 | 21.38 | 21.42 | 581 | +0.04(+0.19%) |
Apr 18, 2024 | 21.35 | 21.38 | 21.35 | 21.38 | 232 | +0.01(+0.05%) |
Apr 17, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 66 | +0.01(+0.05%) |
Apr 16, 2024 | 21.34 | 21.36 | 21.29 | 21.36 | 1,335 | -0.19(-0.88%) |
Apr 15, 2024 | 21.77 | 21.77 | 21.55 | 21.55 | 375 | -0.23(-1.07%) |
Apr 12, 2024 | 21.76 | 21.78 | 21.76 | 21.78 | 586 | -0.44(-1.96%) |
Apr 11, 2024 | 22.18 | 22.22 | 22.18 | 22.22 | 294 | +0.07(+0.33%) |
Apr 10, 2024 | 22.14 | 22.15 | 22.14 | 22.15 | 706 | -0.31(-1.40%) |
Apr 09, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 148 | +0.09(+0.40%) |
Apr 08, 2024 | 22.41 | 22.41 | 22.34 | 22.37 | 573 | +0.45(+2.05%) |
Apr 05, 2024 | 21.95 | 21.98 | 21.89 | 21.92 | 892 | -0.28(-1.25%) |
Apr 04, 2024 | 22.23 | 22.39 | 22.20 | 22.20 | 899 | +0.11(+0.48%) |
Apr 03, 2024 | 21.88 | 22.09 | 21.88 | 22.09 | 1,322 | +0.15(+0.70%) |
Apr 02, 2024 | 21.80 | 21.94 | 21.80 | 21.94 | 764 | +0.17(+0.78%) |