Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 1.223 | 1.224 | 1.223 | 1.223 | 0 | +0.00(+0.36%) |
Jun 29, 2010 | 1.219 | 1.219 | 1.218 | 1.219 | 0 | -0.02(-1.51%) |
Jun 25, 2010 | 1.238 | 1.238 | 1.238 | 0 | +0.00(+0.38%) | |
Jun 24, 2010 | 1.233 | 1.233 | 1.233 | 1.233 | 0 | +0.00(+0.14%) |
Jun 23, 2010 | 1.232 | 1.232 | 1.231 | 1.231 | 0 | +0.00(+0.35%) |
Jun 22, 2010 | 1.226 | 1.227 | 1.226 | 1.227 | 0 | -0.01(-0.45%) |
Jun 21, 2010 | 1.232 | 1.232 | 1.231 | 1.232 | 0 | -0.01(-0.52%) |
Jun 18, 2010 | 1.239 | 1.239 | 1.239 | 0 | +0.00(+0.06%) | |
Jun 17, 2010 | 1.238 | 1.239 | 1.238 | 1.238 | 0 | +0.01(+0.66%) |
Jun 16, 2010 | 1.230 | 1.231 | 1.230 | 1.230 | 0 | -0.00(-0.19%) |
Jun 15, 2010 | 1.233 | 1.233 | 1.232 | 1.232 | 0 | +0.01(+0.91%) |
Jun 14, 2010 | 1.222 | 1.222 | 1.221 | 1.221 | 0 | +0.01(+0.83%) |
Jun 11, 2010 | 1.211 | 1.211 | 1.211 | 0 | +0.00(+0.03%) | |
Jun 10, 2010 | 1.211 | 1.212 | 1.211 | 1.211 | 0 | +0.01(+1.03%) |
Jun 09, 2010 | 1.199 | 1.199 | 1.198 | 1.198 | 0 | +0.00(+0.17%) |
Jun 08, 2010 | 1.197 | 1.198 | 1.196 | 1.196 | 0 | +0.00(+0.40%) |
Jun 07, 2010 | 1.192 | 1.192 | 1.191 | 1.192 | 0 | -0.01(-0.45%) |
Jun 04, 2010 | 1.197 | 1.197 | 1.197 | 0 | -0.02(-1.57%) | |
Jun 03, 2010 | 1.216 | 1.216 | 1.216 | 1.216 | 0 | -0.01(-0.72%) |
Jun 02, 2010 | 1.225 | 1.225 | 1.225 | 1.225 | 0 | +0.00(+0.32%) |
Jun 01, 2010 | 1.221 | 1.221 | 1.220 | 1.221 | 0 | -0.01(-0.80%) |
May 31, 2010 | 1.230 | 1.231 | 1.230 | 1.231 | 0 | +0.00(+0.32%) |
May 28, 2010 | 1.227 | 1.227 | 1.227 | 0 | -0.01(-0.70%) | |
May 27, 2010 | 1.236 | 1.236 | 1.235 | 1.236 | 0 | +0.02(+1.61%) |
May 26, 2010 | 1.216 | 1.217 | 1.216 | 1.216 | 0 | -0.02(-1.71%) |
May 25, 2010 | 1.238 | 1.239 | 1.237 | 1.237 | 0 | +0.00(+0.21%) |
May 24, 2010 | 1.234 | 1.235 | 1.233 | 1.235 | 0 | -0.02(-1.90%) |
May 21, 2010 | 1.250 | 1.267 | 1.246 | 1.258 | 0 | +0.01(+0.93%) |
May 20, 2010 | 1.247 | 1.248 | 1.246 | 1.247 | 0 | +0.00(+0.37%) |
May 19, 2010 | 1.242 | 1.243 | 1.242 | 1.242 | 0 | +0.02(+2.05%) |
May 18, 2010 | 1.216 | 1.218 | 1.216 | 1.217 | 0 | -0.02(-1.82%) |
May 17, 2010 | 1.239 | 1.240 | 1.239 | 1.240 | 0 | +0.00(+0.32%) |
May 14, 2010 | 1.236 | 1.236 | 1.236 | 0 | -0.02(-1.29%) | |
May 13, 2010 | 1.252 | 1.253 | 1.252 | 1.252 | 0 | -0.01(-0.86%) |
May 12, 2010 | 1.263 | 1.263 | 1.262 | 1.263 | 0 | -0.00(-0.02%) |
May 11, 2010 | 1.263 | 1.265 | 1.263 | 1.263 | 0 | -0.01(-1.13%) |
May 10, 2010 | 1.278 | 1.278 | 1.278 | 1.278 | 0 | +0.00(+0.15%) |
May 07, 2010 | 1.276 | 1.276 | 1.276 | 0 | +0.01(+1.01%) | |
May 06, 2010 | 1.264 | 1.264 | 1.262 | 1.263 | 0 | -0.02(-1.47%) |
May 05, 2010 | 1.281 | 1.282 | 1.281 | 1.282 | 0 | -0.02(-1.23%) |
May 04, 2010 | 1.298 | 1.298 | 1.298 | 0 | -0.02(-1.61%) | |
May 03, 2010 | 1.320 | 1.320 | 1.319 | 1.319 | 0 | -0.01(-0.76%) |
Apr 30, 2010 | 1.326 | 1.334 | 1.323 | 1.329 | 0 | +0.00(+0.35%) |
Apr 29, 2010 | 1.324 | 1.325 | 1.324 | 1.324 | 0 | +0.00(+0.30%) |
Apr 28, 2010 | 1.322 | 1.322 | 1.319 | 1.321 | 0 | +0.00(+0.33%) |
Apr 27, 2010 | 1.315 | 1.317 | 1.315 | 1.316 | 0 | -0.02(-1.73%) |
Apr 26, 2010 | 1.341 | 1.341 | 1.339 | 1.339 | 0 | +0.00(+0.07%) |
Apr 23, 2010 | 1.321 | 1.340 | 1.320 | 1.338 | 0 | +0.01(+0.72%) |
Apr 22, 2010 | 1.329 | 1.329 | 1.327 | 1.329 | 0 | -0.01(-0.75%) |
Apr 21, 2010 | 1.339 | 1.339 | 1.339 | 1.339 | 0 | -0.01(-0.40%) |
Apr 20, 2010 | 1.344 | 1.344 | 1.344 | 1.344 | 0 | -0.00(-0.36%) |
Apr 19, 2010 | 1.349 | 1.349 | 1.349 | 1.349 | 0 | -0.00(-0.08%) |
Apr 16, 2010 | 1.357 | 1.357 | 1.347 | 1.350 | 0 | -0.01(-0.57%) |
Apr 15, 2010 | 1.358 | 1.359 | 1.358 | 1.358 | 0 | -0.01(-0.52%) |
Apr 14, 2010 | 1.365 | 1.366 | 1.365 | 1.365 | 0 | +0.00(+0.27%) |
Apr 13, 2010 | 1.361 | 1.361 | 1.361 | 1.361 | 0 | +0.00(+0.20%) |
Apr 12, 2010 | 1.359 | 1.359 | 1.358 | 1.359 | 0 | +0.01(+0.65%) |
Apr 09, 2010 | 1.336 | 1.350 | 1.334 | 1.350 | 0 | +0.01(+1.06%) |
Apr 08, 2010 | 1.336 | 1.336 | 1.336 | 1.336 | 0 | +0.00(+0.14%) |
Apr 07, 2010 | 1.334 | 1.334 | 1.333 | 1.334 | 0 | -0.01(-0.41%) |
Apr 06, 2010 | 1.340 | 1.340 | 1.339 | 1.339 | 0 | -0.01(-0.66%) |
Apr 05, 2010 | 1.349 | 1.349 | 1.348 | 1.348 | 0 | -0.00(-0.14%) |
Apr 02, 2010 | 1.350 | 1.350 | 1.350 | 0 | -0.01(-0.61%) |