US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.253 CAD -0.003 (-0.27%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 1.256 1.261 1.253 1.253 126,527 -0.00(-0.30%)
Apr 08, 2021 1.256 1.257 1.256 1.256 4,381 -0.01(-0.41%)
Apr 07, 2021 1.261 1.262 1.260 1.261 4,424 +0.00(+0.34%)
Apr 06, 2021 1.256 1.258 1.256 1.257 4,469 +0.01(+0.43%)
Apr 05, 2021 1.252 1.253 1.252 1.252 4,565 -0.01(-0.40%)
Apr 04, 2021 1.258 1.259 1.257 1.257 2,466 -0.00(-0.03%)
Apr 02, 2021 1.254 1.258 1.253 1.257 42,160 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.