Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		11.41	11.41	11.41	0	-0.31(-2.65%)
Jun 29, 2020	12.10	12.48	11.72	11.72	579	-0.75(-6.01%)
Jun 26, 2020	12.69	12.79	12.31	12.47	2,526	-0.21(-1.66%)
Jun 25, 2020	12.61	13.24	12.61	12.68	1,404	+0.17(+1.36%)
Jun 24, 2020	12.25	12.63	12.25	12.51	1,864	-0.19(-1.50%)
Jun 23, 2020	12.41	12.70	12.40	12.70	700	+0.10(+0.79%)
Jun 22, 2020	12.50	12.60	12.22	12.60	2,100	+0.13(+1.04%)
Jun 19, 2020	13.00	13.10	12.31	12.47	1,250	-0.21(-1.66%)
Jun 18, 2020	12.67	13.05	12.67	12.68	2,436	+0.44(+3.59%)
Jun 17, 2020	12.26	12.26	12.15	12.24	496	+0.03(+0.25%)
Jun 16, 2020	12.07	12.21	11.80	12.21	6,100	+0.31(+2.61%)
Jun 15, 2020	12.08	12.12	11.90	11.90	1,893	+0.35(+3.03%)
Jun 12, 2020	10.54	11.55	10.54	11.55	1,444	+1.00(+9.48%)
Jun 11, 2020	10.51	10.55	10.51	10.55	200	-0.21(-1.95%)
Jun 10, 2020	10.78	10.86	10.72	10.76	400	+0.09(+0.84%)
Jun 09, 2020	10.75	10.79	10.67	10.67	1,827	-0.66(-5.83%)
Jun 08, 2020	11.33	11.33	11.33	11.33	130	-0.16(-1.39%)
Jun 05, 2020	10.53	11.68	10.53	11.49	3,731	+1.44(+14.33%)
Jun 04, 2020	9.950	10.17	9.950	10.05	700	+0.10(+1.01%)
Jun 03, 2020	9.940	9.960	9.940	9.950	605	+0.00(+0.00%)
Jun 02, 2020	9.870	10.15	9.870	9.950	800	-0.24(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.