Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 102.97 | 0 | -0.60(-0.58%) | |||
Jun 29, 2022 | 103.58 | 0 | -0.25(-0.24%) | |||
Jun 28, 2022 | 103.83 | 0 | -1.05(-1.00%) | |||
Jun 27, 2022 | 104.88 | 0 | -1.95(-1.83%) | |||
Jun 25, 2022 | 104.75 | 107.55 | 103.95 | 106.83 | 0 | +0.00(+0.00%) |
Jun 24, 2022 | 104.75 | 107.55 | 103.95 | 106.83 | 0 | +0.05(+0.05%) |
Jun 23, 2022 | 106.78 | 0 | -1.55(-1.43%) | |||
Jun 22, 2022 | 108.33 | 0 | -1.47(-1.34%) | |||
Jun 21, 2022 | 109.80 | 0 | +2.00(+1.86%) | |||
Jun 19, 2022 | 106.80 | 108.50 | 106.65 | 107.80 | 0 | +0.00(+0.00%) |
Jun 18, 2022 | 106.80 | 108.50 | 106.65 | 107.80 | 0 | +0.00(+0.00%) |
Jun 17, 2022 | 106.80 | 108.50 | 106.65 | 107.80 | 0 | -0.08(-0.07%) |
Jun 16, 2022 | 107.88 | 0 | +3.55(+3.40%) | |||
Jun 15, 2022 | 104.33 | 0 | +0.78(+0.75%) | |||
Jun 14, 2022 | 103.55 | 0 | -0.85(-0.81%) | |||
Jun 13, 2022 | 104.40 | 0 | +0.48(+0.46%) | |||
Jun 11, 2022 | 103.58 | 104.70 | 103.40 | 103.92 | 0 | +0.00(+0.00%) |
Jun 10, 2022 | 103.58 | 104.70 | 103.40 | 103.92 | 0 | +0.17(+0.17%) |
Jun 09, 2022 | 103.75 | 0 | -2.15(-2.03%) | |||
Jun 08, 2022 | 105.90 | 0 | -3.38(-3.09%) | |||
Jun 07, 2022 | 109.28 | 0 | +0.30(+0.28%) | |||
Jun 06, 2022 | 108.97 | 0 | -2.12(-1.91%) | |||
Jun 04, 2022 | 111.83 | 113.20 | 110.35 | 111.10 | 0 | +0.00(+0.00%) |
Jun 03, 2022 | 111.83 | 113.20 | 110.35 | 111.10 | 0 | +0.35(+0.32%) |
Jun 02, 2022 | 110.75 | 0 | -1.67(-1.49%) | |||
Jun 01, 2022 | 112.42 | 0 | +4.42(+4.10%) | |||
May 31, 2022 | 108.00 | 0 | -3.60(-3.23%) | |||
May 29, 2022 | 111.40 | 112.85 | 111.05 | 111.60 | 0 | +0.00(+0.00%) |
May 28, 2022 | 111.40 | 112.85 | 111.05 | 111.60 | 0 | +0.00(+0.00%) |
May 27, 2022 | 111.40 | 112.85 | 111.05 | 111.60 | 0 | -0.12(-0.11%) |
May 26, 2022 | 111.72 | 0 | +3.77(+3.50%) | |||
May 25, 2022 | 107.95 | 0 | -1.10(-1.01%) | |||
May 24, 2022 | 109.05 | 0 | -1.80(-1.62%) | |||
May 23, 2022 | 110.85 | 0 | +2.00(+1.84%) | |||
May 21, 2022 | 106.10 | 109.17 | 104.15 | 108.85 | 0 | +0.00(+0.00%) |
May 20, 2022 | 106.10 | 109.17 | 104.15 | 108.85 | 0 | -0.15(-0.14%) |
May 19, 2022 | 109.00 | 0 | +0.47(+0.44%) | |||
May 18, 2022 | 108.53 | 0 | +0.78(+0.72%) | |||
May 17, 2022 | 107.75 | 0 | +2.95(+2.81%) | |||
May 16, 2022 | 104.80 | 0 | +3.97(+3.94%) | |||
May 14, 2022 | 98.00 | 101.30 | 98.00 | 100.83 | 0 | +0.00(+0.00%) |
May 13, 2022 | 98.00 | 101.30 | 98.00 | 100.83 | 0 | -0.38(-0.37%) |
May 12, 2022 | 101.20 | 0 | +0.35(+0.35%) | |||
May 11, 2022 | 100.85 | 0 | -0.73(-0.71%) | |||
May 10, 2022 | 101.58 | 0 | +0.28(+0.27%) | |||
May 09, 2022 | 101.30 | 0 | -2.95(-2.83%) | |||
May 07, 2022 | 106.67 | 106.72 | 103.70 | 104.25 | 0 | +0.00(+0.00%) |
May 06, 2022 | 106.67 | 106.72 | 103.70 | 104.25 | 0 | +0.15(+0.14%) |
May 05, 2022 | 104.10 | 0 | -1.00(-0.95%) | |||
May 04, 2022 | 105.10 | 0 | +2.90(+2.84%) | |||
May 03, 2022 | 102.20 | 0 | -2.77(-2.64%) | |||
May 02, 2022 | 104.97 | 0 | -1.48(-1.39%) | |||
Apr 30, 2022 | 110.70 | 110.75 | 106.22 | 106.45 | 0 | +0.00(+0.00%) |
Apr 29, 2022 | 110.70 | 110.75 | 106.22 | 106.45 | 0 | +0.08(+0.07%) |
Apr 28, 2022 | 106.38 | 0 | -3.97(-3.60%) | |||
Apr 27, 2022 | 110.35 | 0 | -0.83(-0.74%) | |||
Apr 26, 2022 | 111.17 | 0 | -2.85(-2.50%) | |||
Apr 25, 2022 | 114.03 | 0 | -4.67(-3.94%) | |||
Apr 23, 2022 | 117.17 | 119.85 | 117.10 | 118.70 | 0 | +0.00(+0.00%) |
Apr 22, 2022 | 117.17 | 119.85 | 117.10 | 118.70 | 0 | -0.08(-0.06%) |
Apr 21, 2022 | 118.78 | 0 | +0.03(+0.02%) | |||
Apr 20, 2022 | 118.75 | 0 | +4.05(+3.53%) | |||
Apr 19, 2022 | 114.70 | 0 | +14.83(+14.84%) | |||
Apr 17, 2022 | 99.88 | 0 | +0.03(+0.03%) | |||
Apr 16, 2022 | 99.95 | 99.97 | 99.72 | 99.85 | 0 | +0.00(+0.00%) |
Apr 15, 2022 | 99.95 | 99.97 | 99.72 | 99.85 | 0 | +0.00(+0.00%) |
Apr 14, 2022 | 99.95 | 99.97 | 99.72 | 99.85 | 0 | -0.03(-0.03%) |
Apr 13, 2022 | 99.88 | 0 | +0.25(+0.25%) | |||
Apr 12, 2022 | 99.62 | 0 | +1.20(+1.22%) | |||
Apr 11, 2022 | 98.42 | 0 | -0.58(-0.58%) | |||
Apr 09, 2022 | 99.00 | 99.17 | 98.33 | 99.00 | 0 | +0.00(+0.00%) |
Apr 08, 2022 | 99.00 | 99.17 | 98.33 | 99.00 | 0 | -0.03(-0.03%) |
Apr 07, 2022 | 99.03 | 0 | +0.28(+0.28%) | |||
Apr 06, 2022 | 98.75 | 0 | +1.08(+1.10%) | |||
Apr 05, 2022 | 97.67 | 0 | -1.78(-1.78%) | |||
Apr 04, 2022 | 99.45 | 0 | -1.88(-1.85%) | |||
Apr 02, 2022 | 102.10 | 102.75 | 101.17 | 101.33 | 0 | +0.00(+0.00%) |