Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 83.95 | 0 | +0.62(+0.75%) | |||
Jun 29, 2016 | 83.33 | 0 | -0.65(-0.77%) | |||
Jun 28, 2016 | 83.97 | 0 | +0.47(+0.57%) | |||
Jun 27, 2016 | 83.50 | 0 | -1.30(-1.53%) | |||
Jun 25, 2016 | 85.42 | 84.20 | 84.80 | 0 | +0.00(+0.00%) | |
Jun 24, 2016 | 85.42 | 84.20 | 84.80 | 0 | -0.17(-0.21%) | |
Jun 23, 2016 | 84.97 | 0 | -0.88(-1.02%) | |||
Jun 22, 2016 | 85.85 | 0 | -2.62(-2.97%) | |||
Jun 21, 2016 | 88.47 | 0 | +2.05(+2.37%) | |||
Jun 20, 2016 | 86.42 | 0 | +0.27(+0.32%) | |||
Jun 18, 2016 | 87.30 | 86.08 | 86.15 | 0 | +0.00(+0.00%) | |
Jun 17, 2016 | 87.30 | 86.08 | 86.15 | 0 | -0.02(-0.03%) | |
Jun 16, 2016 | 86.17 | 0 | -0.65(-0.75%) | |||
Jun 15, 2016 | 86.83 | 0 | -1.25(-1.42%) | |||
Jun 14, 2016 | 88.08 | 0 | +1.98(+2.29%) | |||
Jun 13, 2016 | 86.10 | 0 | +0.38(+0.44%) | |||
Jun 11, 2016 | 86.33 | 85.45 | 85.72 | 0 | +0.00(+0.00%) | |
Jun 10, 2016 | 86.33 | 85.45 | 85.72 | 0 | +0.02(+0.03%) | |
Jun 09, 2016 | 85.70 | 0 | -1.33(-1.52%) | |||
Jun 08, 2016 | 87.03 | 0 | +0.75(+0.87%) | |||
Jun 07, 2016 | 86.28 | 0 | -0.52(-0.60%) | |||
Jun 06, 2016 | 86.80 | 0 | +4.50(+5.47%) | |||
Jun 04, 2016 | 82.58 | 81.50 | 82.30 | 0 | +0.00(+0.00%) | |
Jun 03, 2016 | 82.58 | 81.50 | 82.30 | 0 | +0.00(+0.00%) | |
Jun 02, 2016 | 82.30 | 0 | +1.15(+1.42%) | |||
Jun 01, 2016 | 81.15 | 0 | +0.58(+0.71%) | |||
May 31, 2016 | 80.58 | 0 | +0.12(+0.16%) | |||
May 28, 2016 | 80.58 | 79.95 | 80.45 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 80.58 | 79.95 | 80.45 | 0 | -0.08(-0.09%) | |
May 26, 2016 | 80.53 | 0 | +0.35(+0.44%) | |||
May 25, 2016 | 80.17 | 0 | +0.50(+0.63%) | |||
May 24, 2016 | 79.67 | 0 | +0.60(+0.76%) | |||
May 23, 2016 | 79.08 | 0 | -0.80(-1.00%) | |||
May 21, 2016 | 80.35 | 79.70 | 79.88 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 80.35 | 79.70 | 79.88 | 0 | +0.03(+0.03%) | |
May 19, 2016 | 79.85 | 0 | -1.38(-1.69%) | |||
May 18, 2016 | 81.22 | 0 | -1.53(-1.84%) | |||
May 17, 2016 | 82.75 | 0 | -0.28(-0.33%) | |||
May 16, 2016 | 83.03 | 0 | +0.98(+1.19%) | |||
May 14, 2016 | 83.40 | 81.33 | 82.05 | 0 | +0.00(+0.00%) | |
May 13, 2016 | 83.40 | 81.33 | 82.05 | 0 | +0.10(+0.12%) | |
May 12, 2016 | 81.95 | 0 | -0.88(-1.06%) | |||
May 11, 2016 | 82.83 | 0 | +2.03(+2.51%) | |||
May 10, 2016 | 80.80 | 0 | +0.65(+0.81%) | |||
May 09, 2016 | 80.15 | 0 | -1.20(-1.48%) | |||
May 07, 2016 | 82.25 | 81.03 | 81.35 | 0 | +0.00(+0.00%) | |
May 06, 2016 | 82.25 | 81.03 | 81.35 | 0 | +0.07(+0.09%) | |
May 05, 2016 | 81.28 | 0 | -0.55(-0.67%) | |||
May 04, 2016 | 81.83 | 0 | -1.10(-1.33%) | |||
May 03, 2016 | 82.92 | 0 | +0.22(+0.27%) | |||
May 02, 2016 | 82.70 | 0 | +1.08(+1.32%) | |||
Apr 30, 2016 | 81.75 | 80.10 | 81.62 | 0 | +0.00(+0.00%) | |
Apr 29, 2016 | 81.75 | 80.10 | 81.62 | 0 | -0.08(-0.09%) | |
Apr 28, 2016 | 81.70 | 0 | +2.23(+2.80%) | |||
Apr 27, 2016 | 79.47 | 0 | +1.65(+2.12%) | |||
Apr 26, 2016 | 77.83 | 0 | -0.62(-0.80%) | |||
Apr 25, 2016 | 78.45 | 0 | -0.25(-0.32%) | |||
Apr 23, 2016 | 80.45 | 78.70 | 78.70 | 0 | +0.00(+0.00%) | |
Apr 22, 2016 | 80.45 | 78.70 | 78.70 | 0 | -0.12(-0.16%) | |
Apr 21, 2016 | 78.83 | 0 | -0.77(-0.97%) | |||
Apr 20, 2016 | 79.60 | 0 | +0.67(+0.86%) | |||
Apr 19, 2016 | 78.92 | 0 | +1.10(+1.41%) | |||
Apr 18, 2016 | 77.83 | 0 | +0.20(+0.26%) | |||
Apr 16, 2016 | 77.70 | 76.80 | 77.62 | 0 | +0.00(+0.00%) | |
Apr 15, 2016 | 77.70 | 76.80 | 77.62 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 77.62 | 0 | -0.47(-0.61%) | |||
Apr 13, 2016 | 78.10 | 0 | -1.10(-1.39%) | |||
Apr 12, 2016 | 79.20 | 0 | -0.42(-0.53%) | |||
Apr 11, 2016 | 79.62 | 0 | -1.20(-1.48%) | |||
Apr 09, 2016 | 80.95 | 79.30 | 80.83 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 80.95 | 79.30 | 80.83 | 0 | -0.05(-0.06%) | |
Apr 07, 2016 | 80.88 | 0 | +0.90(+1.13%) | |||
Apr 06, 2016 | 79.97 | 0 | +0.97(+1.23%) | |||
Apr 05, 2016 | 79.00 | 0 | +0.28(+0.35%) | |||
Apr 04, 2016 | 78.72 | 0 | -0.75(-0.94%) | |||
Apr 02, 2016 | 81.20 | 78.80 | 79.47 | 0 | +0.00(+0.00%) |