Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	105.42	105.42	104.22	104.56	5,595,989	-0.20(-0.19%)
Jun 29, 2015	105.37	106.29	104.71	104.76	5,156,366	-1.60(-1.50%)
Jun 26, 2015	106.86	107.23	106.22	106.36	13,916,493	-0.40(-0.37%)
Jun 25, 2015	107.87	107.99	106.76	106.76	3,747,293	-0.57(-0.53%)
Jun 24, 2015	108.45	108.45	107.24	107.33	5,519,439	-1.06(-0.98%)
Jun 23, 2015	108.24	109.26	107.72	108.39	5,757,494	+0.57(+0.53%)
Jun 22, 2015	107.77	108.22	107.48	107.82	3,633,595	+0.48(+0.44%)
Jun 19, 2015	107.75	108.27	107.20	107.35	11,004,383	-0.81(-0.75%)
Jun 18, 2015	107.39	108.46	107.39	108.16	5,181,536	+0.69(+0.65%)
Jun 17, 2015	107.35	107.90	106.78	107.46	4,453,710	+0.21(+0.20%)
Jun 16, 2015	106.92	107.61	106.65	107.25	5,055,497	+0.37(+0.35%)
Jun 15, 2015	107.35	106.99	105.58	106.88	6,604,445	-0.47(-0.44%)
Jun 12, 2015	108.14	108.19	107.15	107.35	4,768,087	-1.15(-1.06%)
Jun 11, 2015	108.81	109.56	108.34	108.50	5,388,664	-0.09(-0.08%)
Jun 10, 2015	107.03	108.89	106.75	108.59	7,280,425	+2.08(+1.95%)
Jun 09, 2015	106.29	106.72	105.02	106.50	5,282,708	+0.22(+0.21%)
Jun 08, 2015	107.46	107.53	106.08	106.29	5,847,046	-1.32(-1.23%)
Jun 05, 2015	108.16	108.58	107.48	107.61	4,823,186	-0.63(-0.58%)
Jun 04, 2015	108.98	109.67	107.95	108.24	4,790,253	-0.99(-0.91%)
Jun 03, 2015	109.60	110.28	109.04	109.23	3,315,060	+0.17(+0.16%)
Jun 02, 2015	109.06	109.57	108.27	109.06	4,000,667	-0.34(-0.31%)
Jun 01, 2015	109.42	109.95	108.66	109.40	4,644,250	+0.34(+0.31%)
May 29, 2015	110.15	110.15	109.06	109.06	6,365,540	-1.32(-1.20%)
May 28, 2015	110.21	110.46	109.71	110.38	2,693,306	-0.19(-0.17%)
May 27, 2015	110.03	110.88	109.60	110.57	4,300,303	+1.20(+1.10%)
May 26, 2015	110.64	110.64	108.72	109.36	5,995,442	-1.34(-1.21%)
May 22, 2015	111.24	110.71	110.71	110.71	4,433,031	-0.72(-0.65%)
May 21, 2015	111.42	111.94	111.23	111.43	3,571,059	-0.27(-0.24%)
May 20, 2015	111.42	112.14	110.86	111.70	3,578,988	+0.18(+0.16%)
May 19, 2015	111.19	111.69	110.52	111.52	3,924,815	+0.27(+0.24%)
May 18, 2015	111.49	111.53	110.76	111.25	3,065,538	-0.13(-0.11%)
May 15, 2015	111.80	112.12	110.95	111.38	4,537,069	-0.51(-0.45%)
May 14, 2015	111.53	112.11	111.42	111.89	3,794,249	+1.14(+1.03%)
May 13, 2015	110.08	111.04	109.76	110.75	3,822,843	+1.11(+1.01%)
May 12, 2015	109.64	110.24	108.54	109.64	4,608,165	-0.37(-0.33%)
May 11, 2015	110.98	111.20	109.83	110.00	4,139,533	-1.00(-0.90%)
May 08, 2015	111.17	111.42	110.72	111.00	4,810,892	+1.09(+0.99%)
May 07, 2015	109.04	110.55	108.67	109.92	3,846,451	+0.60(+0.55%)
May 06, 2015	111.15	111.89	108.55	109.31	5,617,523	-1.15(-1.04%)
May 05, 2015	110.74	111.20	109.75	110.46	5,630,473	-0.57(-0.51%)
May 04, 2015	111.35	112.52	110.86	111.03	6,305,105	+0.19(+0.17%)
May 01, 2015	110.54	111.05	110.04	110.84	5,189,537	+1.52(+1.39%)
Apr 30, 2015	110.90	111.23	108.69	109.32	7,932,899	-1.99(-1.78%)
Apr 29, 2015	110.67	111.77	110.28	111.31	7,077,833	+0.31(+0.28%)
Apr 28, 2015	109.03	111.49	108.51	111.00	9,113,596	+2.04(+1.87%)
Apr 27, 2015	109.06	109.45	108.69	108.96	4,964,728	+0.61(+0.56%)
Apr 24, 2015	108.64	109.04	107.69	108.36	6,092,657	-0.29(-0.27%)
Apr 23, 2015	105.45	109.72	105.39	108.65	12,903,784	+3.11(+2.95%)
Apr 22, 2015	104.92	105.94	103.96	105.54	6,306,119	+0.70(+0.67%)
Apr 21, 2015	105.99	106.83	104.70	104.83	15,170,708	-1.21(-1.14%)
Apr 20, 2015	103.45	106.35	103.39	106.05	15,040,654	+3.50(+3.42%)
Apr 17, 2015	103.23	103.30	102.13	102.54	6,760,131	-1.57(-1.51%)
Apr 16, 2015	104.23	104.66	103.74	104.11	4,915,168	-0.64(-0.61%)
Apr 15, 2015	103.79	105.28	103.71	104.75	5,481,607	+1.17(+1.13%)
Apr 14, 2015	103.66	103.86	102.62	103.58	4,260,754	-0.05(-0.05%)
Apr 13, 2015	103.63	104.67	103.62	103.63	6,060,963	-0.31(-0.29%)
Apr 10, 2015	103.61	104.23	102.91	103.94	3,941,766	+0.33(+0.32%)
Apr 09, 2015	103.20	103.69	102.57	103.61	3,546,582	+0.31(+0.30%)
Apr 08, 2015	103.21	104.38	102.76	103.30	3,955,272	-0.14(-0.14%)
Apr 07, 2015	103.18	104.57	103.15	103.44	4,932,436	+0.02(+0.02%)
Apr 06, 2015	101.92	103.90	101.29	103.42	5,430,253	+1.02(+0.99%)
Apr 02, 2015	101.81	102.40	102.40	102.40	7,319,765	+0.81(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.