Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	210.57	212.87	209.53	212.41	1,256,536	+4.26(+2.05%)
Jun 29, 2015	209.76	212.65	207.87	208.15	1,612,087	-3.97(-1.87%)
Jun 26, 2015	212.27	214.16	209.16	212.12	3,519,499	-0.91(-0.43%)
Jun 25, 2015	216.11	216.33	212.55	213.03	1,500,927	-1.14(-0.53%)
Jun 24, 2015	214.01	217.00	213.06	214.17	1,786,933	-0.56(-0.26%)
Jun 23, 2015	213.88	215.30	212.19	214.74	1,484,739	+0.72(+0.34%)
Jun 22, 2015	214.00	214.60	212.27	214.02	914,190	+1.87(+0.88%)
Jun 19, 2015	213.35	213.60	210.77	212.15	942,178	-0.66(-0.31%)
Jun 18, 2015	210.21	214.01	210.21	212.81	915,251	+3.31(+1.58%)
Jun 17, 2015	210.91	211.17	208.57	209.50	657,080	-0.55(-0.26%)
Jun 16, 2015	209.88	211.22	207.95	210.06	960,843	+0.85(+0.40%)
Jun 15, 2015	209.95	210.02	207.37	209.21	957,420	-0.20(-0.09%)
Jun 12, 2015	210.22	211.09	207.56	209.41	1,105,403	-2.47(-1.17%)
Jun 11, 2015	210.85	213.12	209.08	211.88	994,860	+2.30(+1.10%)
Jun 10, 2015	208.41	210.99	205.65	209.58	1,420,050	-0.14(-0.06%)
Jun 09, 2015	204.28	209.86	203.31	209.72	2,379,181	+4.80(+2.34%)
Jun 08, 2015	202.70	205.50	198.03	204.92	2,013,815	+0.44(+0.21%)
Jun 05, 2015	201.84	205.78	200.78	204.48	1,139,695	+2.19(+1.08%)
Jun 04, 2015	201.81	203.59	201.62	202.30	1,071,653	-0.92(-0.45%)
Jun 03, 2015	200.63	203.43	199.71	203.22	1,026,382	+3.62(+1.81%)
Jun 02, 2015	200.18	200.38	197.23	199.60	694,058	-0.24(-0.12%)
Jun 01, 2015	200.88	201.35	198.64	199.84	826,565	-0.62(-0.31%)
May 29, 2015	202.94	203.21	199.81	200.47	997,396	-2.47(-1.22%)
May 28, 2015	203.99	204.71	201.49	202.94	951,636	-0.83(-0.41%)
May 27, 2015	200.99	204.71	200.15	203.76	1,729,412	+4.26(+2.14%)
May 26, 2015	198.79	200.71	197.06	199.50	1,332,337	+0.09(+0.04%)
May 22, 2015	197.86	199.42	199.42	199.42	1,118,875	+1.83(+0.93%)
May 21, 2015	196.70	198.11	196.50	197.59	788,285	+1.12(+0.57%)
May 20, 2015	196.77	197.62	194.37	196.47	1,348,502	-0.16(-0.08%)
May 19, 2015	195.30	197.35	194.61	196.63	901,743	+1.34(+0.69%)
May 18, 2015	193.12	195.71	193.09	195.29	985,727	+1.64(+0.85%)
May 15, 2015	194.55	194.65	192.66	193.65	990,694	+0.15(+0.08%)
May 14, 2015	192.70	194.63	191.37	193.50	1,642,758	+0.67(+0.35%)
May 13, 2015	191.77	192.90	189.81	192.83	1,507,621	+1.23(+0.64%)
May 12, 2015	190.39	192.03	189.31	191.60	1,162,893	-0.56(-0.29%)
May 11, 2015	191.14	192.45	189.69	192.16	1,062,620	+1.68(+0.88%)
May 08, 2015	187.52	191.39	185.91	190.48	1,499,780	+4.85(+2.61%)
May 07, 2015	183.30	187.73	182.10	185.62	1,688,355	+2.21(+1.20%)
May 06, 2015	182.68	183.85	180.94	183.41	1,053,135	+1.47(+0.81%)
May 05, 2015	183.29	184.20	180.06	181.95	1,298,918	-2.54(-1.38%)
May 04, 2015	185.41	186.28	181.92	184.48	948,787	-1.54(-0.83%)
May 01, 2015	180.77	186.21	180.76	186.02	1,480,542	+6.79(+3.79%)
Apr 30, 2015	180.82	182.68	177.14	179.23	1,655,272	-2.19(-1.21%)
Apr 29, 2015	179.82	181.59	176.89	181.42	1,261,916	+2.06(+1.15%)
Apr 28, 2015	179.67	181.19	173.81	179.36	1,488,738	+0.65(+0.36%)
Apr 27, 2015	184.86	188.29	178.31	178.71	1,722,491	-5.72(-3.10%)
Apr 24, 2015	187.21	187.71	183.77	184.43	864,459	-2.93(-1.56%)
Apr 23, 2015	185.98	187.92	181.04	187.35	2,025,857	+2.49(+1.35%)
Apr 22, 2015	193.37	194.05	182.39	184.86	4,971,535	-9.02(-4.65%)
Apr 21, 2015	189.24	195.12	188.23	193.88	2,346,057	+5.96(+3.17%)
Apr 20, 2015	187.17	190.59	185.64	187.92	1,201,611	+1.97(+1.06%)
Apr 17, 2015	185.91	187.03	184.36	185.95	1,113,497	-1.81(-0.96%)
Apr 16, 2015	185.79	188.57	183.93	187.76	930,377	+2.49(+1.34%)
Apr 15, 2015	183.24	185.97	181.96	185.27	912,882	+2.24(+1.22%)
Apr 14, 2015	184.98	186.20	181.93	183.03	789,773	-2.12(-1.15%)
Apr 13, 2015	182.12	186.59	182.01	185.16	922,355	+2.12(+1.16%)
Apr 10, 2015	181.90	184.54	180.68	183.03	556,860	+1.77(+0.98%)
Apr 09, 2015	180.57	181.82	178.31	181.26	1,025,256	+0.99(+0.55%)
Apr 08, 2015	178.76	181.79	177.98	180.27	867,757	+2.49(+1.40%)
Apr 07, 2015	177.77	183.47	177.27	177.78	1,038,803	-0.03(-0.02%)
Apr 06, 2015	176.38	179.34	176.34	177.81	996,358	-0.21(-0.12%)
Apr 02, 2015	177.89	178.03	178.03	178.03	977,525	+0.78(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.