Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3.002	3.123	2.989	3.093	60,731,776	+0.10(+3.51%)
Jun 29, 2016	2.933	3.002	2.926	2.989	34,923,428	+0.12(+4.23%)
Jun 28, 2016	2.782	2.871	2.766	2.867	42,554,940	+0.19(+7.23%)
Jun 27, 2016	2.795	2.799	2.674	2.674	57,432,064	-0.12(-4.34%)
Jun 24, 2016	2.795	2.872	2.764	2.795	55,918,056	-0.15(-5.01%)
Jun 23, 2016	2.851	2.943	2.818	2.943	37,661,088	+0.15(+5.40%)
Jun 22, 2016	2.825	2.874	2.789	2.792	40,819,440	-0.02(-0.81%)
Jun 21, 2016	2.825	2.831	2.753	2.815	40,460,388	-0.02(-0.58%)
Jun 20, 2016	2.821	2.874	2.821	2.831	37,550,860	+0.08(+2.73%)
Jun 17, 2016	2.782	2.808	2.740	2.756	39,411,948	+0.01(+0.48%)
Jun 16, 2016	2.654	2.753	2.618	2.743	31,445,830	+0.06(+2.07%)
Jun 15, 2016	2.700	2.746	2.635	2.687	46,117,272	+0.01(+0.24%)
Jun 14, 2016	2.759	2.785	2.658	2.681	40,794,472	-0.05(-1.92%)
Jun 13, 2016	2.690	2.763	2.684	2.733	41,912,216	-0.02(-0.60%)
Jun 10, 2016	2.835	2.851	2.746	2.749	54,560,124	-0.18(-6.05%)
Jun 09, 2016	2.933	2.946	2.892	2.926	35,546,268	-0.04(-1.22%)
Jun 08, 2016	2.943	2.985	2.920	2.962	39,969,608	+0.11(+4.03%)
Jun 07, 2016	2.749	2.861	2.748	2.848	48,636,544	+0.08(+2.96%)
Jun 06, 2016	2.759	2.792	2.733	2.766	27,479,498	-0.00(-0.12%)
Jun 03, 2016	2.766	2.789	2.731	2.769	24,716,760	+0.05(+1.81%)
Jun 02, 2016	2.645	2.731	2.631	2.720	34,305,788	+0.04(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.