Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	4.184	4.231	4.174	4.187	21,027,322	+0.03(+0.64%)
Jun 29, 2017	4.172	4.175	4.104	4.161	23,018,598	+0.01(+0.27%)
Jun 28, 2017	4.134	4.165	4.077	4.149	24,147,958	+0.04(+0.92%)
Jun 27, 2017	4.119	4.176	4.070	4.112	20,788,330	-0.05(-1.27%)
Jun 26, 2017	4.074	4.187	4.059	4.165	21,291,012	+0.14(+3.58%)
Jun 23, 2017	4.040	4.059	4.009	4.021	12,593,267	-0.03(-0.66%)
Jun 22, 2017	4.043	4.074	4.013	4.047	16,482,450	+0.01(+0.28%)
Jun 21, 2017	4.036	4.074	4.002	4.036	26,023,366	+0.02(+0.38%)
Jun 20, 2017	4.130	4.149	4.021	4.021	45,455,364	-0.14(-3.46%)
Jun 19, 2017	4.130	4.204	4.123	4.165	20,807,324	+0.03(+0.64%)
Jun 16, 2017	4.138	4.161	4.106	4.138	30,715,288	+0.01(+0.28%)
Jun 15, 2017	4.096	4.138	4.051	4.127	19,226,078	-0.05(-1.18%)
Jun 14, 2017	4.210	4.244	4.161	4.176	39,204,476	+0.06(+1.47%)
Jun 13, 2017	4.093	4.127	4.055	4.115	22,319,542	+0.04(+1.02%)
Jun 12, 2017	4.108	4.089	4.005	4.074	32,859,930	-0.03(-0.83%)
Jun 09, 2017	4.195	4.210	4.095	4.108	30,259,430	-0.08(-1.90%)
Jun 08, 2017	4.172	4.191	4.123	4.187	24,935,978	-0.03(-0.72%)
Jun 07, 2017	4.214	4.246	4.176	4.218	34,601,952	+0.07(+1.64%)
Jun 06, 2017	4.074	4.168	4.068	4.149	25,955,220	+0.08(+2.05%)
Jun 05, 2017	4.089	4.149	4.043	4.066	28,160,484	-0.06(-1.38%)
Jun 02, 2017	4.142	4.157	4.089	4.123	27,298,110	+0.04(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.