Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 8420 | 8452 | 8418 | 8424 | 0 | +3.94(+0.05%) |
May 19, 2024 | 8439 | 8442 | 8401 | 8420 | 0 | +0.00(+0.00%) |
May 18, 2024 | 8439 | 8442 | 8401 | 8420 | 0 | +0.00(+0.00%) |
May 17, 2024 | 8439 | 8442 | 8401 | 8420 | 0 | -18.39(-0.22%) |
May 16, 2024 | 8446 | 8456 | 8407 | 8439 | 0 | -7.15(-0.08%) |
May 15, 2024 | 8428 | 8474 | 8428 | 8446 | 0 | +17.67(+0.21%) |
May 14, 2024 | 8415 | 8449 | 8407 | 8428 | 0 | +13.14(+0.16%) |
May 13, 2024 | 8434 | 8446 | 8409 | 8415 | 0 | -18.77(-0.22%) |
May 12, 2024 | 8381 | 8456 | 8381 | 8434 | 0 | +0.00(+0.00%) |
May 11, 2024 | 8381 | 8456 | 8381 | 8434 | 0 | +0.00(+0.00%) |
May 10, 2024 | 8381 | 8456 | 8381 | 8434 | 0 | +52.41(+0.63%) |
May 09, 2024 | 8354 | 8396 | 8350 | 8381 | 0 | +27.30(+0.33%) |
May 08, 2024 | 8314 | 8365 | 8314 | 8354 | 0 | +40.38(+0.49%) |
May 07, 2024 | 8213 | 8336 | 8213 | 8314 | 0 | +100.18(+1.22%) |
May 06, 2024 | 8172 | 8249 | 8172 | 8213 | 0 | +0.00(+0.00%) |
May 05, 2024 | 8172 | 8249 | 8172 | 8213 | 0 | +0.00(+0.00%) |
May 04, 2024 | 8172 | 8249 | 8172 | 8213 | 0 | +0.00(+0.00%) |
May 03, 2024 | 8172 | 8249 | 8172 | 8213 | 0 | +41.34(+0.51%) |
May 02, 2024 | 8121 | 8179 | 8120 | 8172 | 0 | +50.91(+0.63%) |
May 01, 2024 | 8144 | 8179 | 8111 | 8121 | 0 | -22.89(-0.28%) |
Apr 30, 2024 | 8147 | 8200 | 8138 | 8144 | 0 | -2.90(-0.04%) |
Apr 29, 2024 | 8140 | 8189 | 8137 | 8147 | 0 | +7.20(+0.09%) |
Apr 28, 2024 | 8079 | 8147 | 8079 | 8140 | 0 | +0.00(+0.00%) |
Apr 27, 2024 | 8079 | 8147 | 8079 | 8140 | 0 | +0.00(+0.00%) |
Apr 26, 2024 | 8079 | 8147 | 8079 | 8140 | 0 | +60.97(+0.75%) |
Apr 25, 2024 | 8040 | 8106 | 8030 | 8079 | 0 | +38.48(+0.48%) |
Apr 24, 2024 | 8045 | 8092 | 8032 | 8040 | 0 | -4.43(-0.06%) |
Apr 23, 2024 | 8024 | 8077 | 8022 | 8045 | 0 | +20.94(+0.26%) |
Apr 22, 2024 | 7896 | 8043 | 7896 | 8024 | 0 | +128.02(+1.62%) |
Apr 21, 2024 | 7877 | 7901 | 7810 | 7896 | 0 | +0.00(+0.00%) |
Apr 20, 2024 | 7877 | 7901 | 7810 | 7896 | 0 | +0.00(+0.00%) |
Apr 19, 2024 | 7877 | 7901 | 7810 | 7896 | 0 | +18.80(+0.24%) |
Apr 18, 2024 | 7848 | 7899 | 7846 | 7877 | 0 | +29.06(+0.37%) |
Apr 17, 2024 | 7820 | 7894 | 7799 | 7848 | 0 | +27.63(+0.35%) |
Apr 16, 2024 | 7966 | 7966 | 7794 | 7820 | 0 | -145.17(-1.82%) |
Apr 15, 2024 | 7996 | 8010 | 7952 | 7966 | 0 | -30.05(-0.38%) |
Apr 14, 2024 | 7924 | 8045 | 7924 | 7996 | 0 | +0.00(+0.00%) |
Apr 13, 2024 | 7924 | 8045 | 7924 | 7996 | 0 | +0.00(+0.00%) |
Apr 12, 2024 | 7924 | 8045 | 7924 | 7996 | 0 | +71.78(+0.91%) |
Apr 11, 2024 | 7961 | 7970 | 7887 | 7924 | 0 | -37.41(-0.47%) |
Apr 10, 2024 | 7935 | 8000 | 7917 | 7961 | 0 | +26.42(+0.33%) |
Apr 09, 2024 | 7943 | 7963 | 7917 | 7935 | 0 | -8.68(-0.11%) |
Apr 08, 2024 | 7911 | 7953 | 7888 | 7943 | 0 | +32.31(+0.41%) |
Apr 07, 2024 | 7976 | 7976 | 7884 | 7911 | 0 | +0.00(+0.00%) |
Apr 06, 2024 | 7976 | 7976 | 7884 | 7911 | 0 | +0.00(+0.00%) |
Apr 05, 2024 | 7976 | 7976 | 7884 | 7911 | 0 | -64.73(-0.81%) |
Apr 04, 2024 | 7937 | 7990 | 7937 | 7976 | 0 | +38.45(+0.48%) |
Apr 03, 2024 | 7935 | 7937 | 7883 | 7937 | 0 | +2.35(+0.03%) |
Apr 02, 2024 | 7953 | 8016 | 7929 | 7935 | 0 | -17.53(-0.22%) |