Date	Open	High	Low	Close	Change (%)
Jun 29, 2001	12967	13089	12967	13042	+214.70(+1.67%)
Jun 28, 2001	12968	12968	12787	12828	-176.40(-1.36%)
Jun 27, 2001	12956	13020	12891	13004	+42.20(+0.33%)
Jun 26, 2001	13142	13142	12943	12962	-212.00(-1.61%)
Jun 22, 2001	13193	13243	13127	13174	-13.50(-0.10%)
Jun 21, 2001	13024	13253	12977	13188	+268.80(+2.08%)
Jun 20, 2001	13128	13128	12896	12919	-215.00(-1.64%)
Jun 19, 2001	12980	13150	12901	13134	+184.90(+1.43%)
Jun 18, 2001	13093	13093	12891	12949	-153.70(-1.17%)
Jun 15, 2001	13132	13136	12949	13102	-146.40(-1.10%)
Jun 14, 2001	13512	13519	13223	13249	-274.40(-2.03%)
Jun 13, 2001	13516	13598	13429	13523	-3.40(-0.03%)
Jun 12, 2001	13628	13628	13444	13527	-148.80(-1.09%)
Jun 11, 2001	13748	13846	13628	13676	-133.40(-0.97%)
Jun 08, 2001	13717	13901	13717	13809	+105.50(+0.77%)
Jun 07, 2001	13538	13715	13479	13703	+127.40(+0.94%)
Jun 06, 2001	13491	13671	13491	13576	+124.10(+0.92%)
Jun 05, 2001	13232	13483	13147	13452	+244.40(+1.85%)
Jun 04, 2001	13167	13272	13167	13208	+66.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.