Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 10071 | 10077 | 10001 | 10045 | 0 | -15.20(-0.15%) |
Jun 29, 2020 | 10022 | 10081 | 10004 | 10060 | 0 | +18.60(+0.19%) |
Jun 26, 2020 | 10164 | 10172 | 10018 | 10042 | 0 | +0.00(+0.00%) |
Jun 25, 2020 | 10164 | 10172 | 10018 | 10042 | 0 | +19.90(+0.20%) |
Jun 24, 2020 | 10188 | 10216 | 10022 | 10022 | 0 | -224.60(-2.19%) |
Jun 23, 2020 | 10206 | 10266 | 10181 | 10247 | 0 | +95.50(+0.94%) |
Jun 22, 2020 | 10196 | 10273 | 10145 | 10151 | 0 | -115.20(-1.12%) |
Jun 19, 2020 | 10226 | 10292 | 10200 | 10266 | 0 | +0.00(+0.00%) |
Jun 18, 2020 | 10226 | 10292 | 10200 | 10266 | 0 | +64.10(+0.63%) |
Jun 17, 2020 | 10084 | 10218 | 10075 | 10202 | 0 | +167.90(+1.67%) |
Jun 16, 2020 | 9873 | 10098 | 9869 | 10034 | 0 | +191.74(+1.95%) |
Jun 15, 2020 | 9763 | 9875 | 9633 | 9843 | 0 | +46.19(+0.47%) |
Jun 12, 2020 | 9800 | 9914 | 9724 | 9796 | 0 | +0.00(+0.00%) |
Jun 11, 2020 | 9800 | 9914 | 9724 | 9796 | 0 | -350.83(-3.46%) |
Jun 10, 2020 | 10190 | 10218 | 10122 | 10147 | 0 | -37.60(-0.37%) |
Jun 09, 2020 | 10153 | 10207 | 10112 | 10185 | 0 | +32.00(+0.32%) |
Jun 08, 2020 | 10114 | 10188 | 10082 | 10153 | 0 | -37.60(-0.37%) |
Jun 05, 2020 | 10083 | 10190 | 10062 | 10190 | 0 | +0.00(+0.00%) |
Jun 04, 2020 | 10083 | 10190 | 10062 | 10190 | 0 | +6.60(+0.06%) |
Jun 03, 2020 | 9962 | 10184 | 9954 | 10184 | 0 | +232.35(+2.33%) |
Jun 02, 2020 | 9875 | 9979 | 9873 | 9951 | 0 | +119.96(+1.22%) |
May 29, 2020 | 9918 | 9945 | 9824 | 9831 | 0 | +0.00(+0.00%) |
May 28, 2020 | 9918 | 9945 | 9824 | 9831 | 0 | +114.97(+1.18%) |
May 27, 2020 | 9854 | 9857 | 9673 | 9717 | 0 | -114.31(-1.16%) |
May 26, 2020 | 9879 | 9884 | 9790 | 9831 | 0 | +6.29(+0.06%) |
May 25, 2020 | 9743 | 9832 | 9712 | 9825 | 0 | +135.55(+1.40%) |
May 22, 2020 | 9714 | 9729 | 9604 | 9689 | 0 | +0.00(+0.00%) |
May 21, 2020 | 9714 | 9729 | 9604 | 9689 | 0 | -101.86(-1.04%) |
May 20, 2020 | 9732 | 9791 | 9717 | 9791 | 0 | +0.00(+0.00%) |
May 19, 2020 | 9732 | 9791 | 9717 | 9791 | 0 | +50.08(+0.51%) |
May 18, 2020 | 9537 | 9741 | 9534 | 9741 | 0 | +257.67(+2.72%) |
May 15, 2020 | 9526 | 9577 | 9474 | 9483 | 0 | +0.00(+0.00%) |
May 14, 2020 | 9526 | 9577 | 9474 | 9483 | 0 | -148.52(-1.54%) |
May 13, 2020 | 9680 | 9694 | 9621 | 9632 | 0 | -101.91(-1.05%) |
May 12, 2020 | 9693 | 9761 | 9674 | 9734 | 0 | +43.82(+0.45%) |
May 11, 2020 | 9680 | 9726 | 9591 | 9690 | 0 | +24.36(+0.25%) |
May 08, 2020 | 9667 | 9689 | 9629 | 9665 | 0 | +0.00(+0.00%) |
May 07, 2020 | 9667 | 9689 | 9629 | 9665 | 0 | +93.65(+0.98%) |
May 06, 2020 | 9506 | 9597 | 9480 | 9572 | 0 | +59.53(+0.63%) |
May 05, 2020 | 9445 | 9512 | 9416 | 9512 | 0 | +121.90(+1.30%) |
May 04, 2020 | 9619 | 9619 | 9390 | 9390 | 0 | -239.13(-2.48%) |
Apr 30, 2020 | 9851 | 9877 | 9629 | 9629 | 0 | +0.00(+0.00%) |
Apr 29, 2020 | 9851 | 9877 | 9629 | 9629 | 0 | -260.06(-2.63%) |
Apr 28, 2020 | 9787 | 9949 | 9781 | 9889 | 0 | +130.64(+1.34%) |
Apr 27, 2020 | 9610 | 9785 | 9610 | 9759 | 0 | +133.17(+1.38%) |
Apr 24, 2020 | 9560 | 9680 | 9552 | 9626 | 0 | +0.00(+0.00%) |
Apr 23, 2020 | 9560 | 9680 | 9552 | 9626 | 0 | -4.91(-0.05%) |
Apr 22, 2020 | 9621 | 9651 | 9567 | 9631 | 0 | +82.71(+0.87%) |
Apr 21, 2020 | 9735 | 9763 | 9544 | 9548 | 0 | -237.42(-2.43%) |
Apr 20, 2020 | 9669 | 9785 | 9584 | 9785 | 0 | +172.44(+1.79%) |
Apr 17, 2020 | 9455 | 9663 | 9454 | 9613 | 0 | +0.00(+0.00%) |
Apr 16, 2020 | 9455 | 9663 | 9454 | 9613 | 0 | +292.63(+3.14%) |
Apr 15, 2020 | 9530 | 9568 | 9310 | 9320 | 0 | -218.41(-2.29%) |
Apr 14, 2020 | 9507 | 9614 | 9499 | 9539 | 0 | +85.78(+0.91%) |
Apr 09, 2020 | 9466 | 9550 | 9322 | 9453 | 0 | +0.00(+0.00%) |
Apr 08, 2020 | 9466 | 9550 | 9322 | 9453 | 0 | -61.77(-0.65%) |
Apr 07, 2020 | 9470 | 9696 | 9451 | 9515 | 0 | +52.26(+0.55%) |
Apr 06, 2020 | 9260 | 9522 | 9259 | 9462 | 0 | +219.90(+2.38%) |
Apr 03, 2020 | 9281 | 9310 | 9219 | 9242 | 0 | +0.00(+0.00%) |
Apr 02, 2020 | 9281 | 9310 | 9219 | 9242 | 0 | +73.46(+0.80%) |