Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.507	2.507	2.478	2.507	4,571	+0.00(+0.00%)
Jun 28, 2012	2.461	2.507	2.379	2.507	5,793	+0.05(+1.86%)
Jun 27, 2012	2.461	2.461	2.324	2.461	2,518	-0.00(-0.00%)
Jun 26, 2012	2.452	2.461	2.443	2.461	658	+0.00(+0.00%)
Jun 25, 2012	2.470	2.470	2.443	2.461	3,247	-0.01(-0.37%)
Jun 22, 2012	2.461	2.479	2.324	2.470	9,572	-0.01(-0.37%)
Jun 21, 2012	2.470	2.479	2.461	2.479	6,330	+0.00(+0.00%)
Jun 20, 2012	2.479	2.479	2.461	2.479	6,703	+0.00(+0.00%)
Jun 19, 2012	2.461	2.479	2.370	2.479	10,460	+0.00(+0.00%)
Jun 18, 2012	2.479	2.479	2.461	2.479	1,755	-0.00(-0.00%)
Jun 15, 2012	2.461	2.479	2.434	2.479	11,165	+0.00(+0.00%)
Jun 14, 2012	2.479	2.479	2.370	2.479	4,154	+0.06(+2.64%)
Jun 13, 2012	2.452	2.479	2.379	2.415	2,962	-0.06(-2.57%)
Jun 12, 2012	2.470	2.498	2.452	2.479	1,755	-0.02(-0.73%)
Jun 11, 2012	2.479	2.498	2.397	2.498	2,175	+0.00(+0.00%)
Jun 08, 2012	2.507	2.507	2.397	2.498	3,390	-0.03(-1.09%)
Jun 07, 2012	2.534	2.534	2.525	2.525	658	-0.02(-0.71%)
Jun 06, 2012	2.543	2.552	2.534	2.543	8,582	-0.01(-0.36%)
Jun 05, 2012	2.534	2.552	2.375	2.552	9,138	+0.02(+0.72%)
Jun 04, 2012	2.324	2.534	2.324	2.534	14,432	+0.00(+0.00%)
Jun 01, 2012	2.507	2.534	2.461	2.534	2,365	+0.01(+0.36%)
May 31, 2012	2.525	2.534	2.507	2.525	2,168	-0.01(-0.36%)
May 30, 2012	2.534	2.534	2.461	2.534	1,915	-0.02(-0.71%)
May 29, 2012	2.488	2.552	2.434	2.552	5,065	+0.09(+3.70%)
May 25, 2012	2.352	2.461	2.224	2.461	7,769	+0.07(+3.05%)
May 24, 2012	2.379	2.552	2.279	2.388	19,220	+0.02(+0.77%)
May 23, 2012	2.525	2.534	2.333	2.370	30,268	-0.14(-5.45%)
May 22, 2012	2.552	2.598	2.507	2.507	8,258	-0.09(-3.51%)
May 21, 2012	2.507	2.598	2.507	2.598	877	+0.09(+3.64%)
May 18, 2012	2.443	2.525	2.251	2.507	3,519	+0.02(+0.73%)
May 17, 2012	2.507	2.507	2.425	2.488	3,460	-0.02(-0.73%)
May 16, 2012	2.498	2.552	2.479	2.507	5,767	+0.00(+0.00%)
May 15, 2012	2.552	2.552	2.397	2.507	4,382	-0.05(-2.14%)
May 14, 2012	2.598	2.598	2.425	2.561	8,382	-0.05(-2.09%)
May 11, 2012	2.625	2.643	2.570	2.616	987	-0.03(-1.03%)
May 10, 2012	2.643	2.643	2.616	2.643	982	+0.00(+0.00%)
May 09, 2012	2.625	2.643	2.625	2.643	1,865	+0.00(+0.00%)
May 08, 2012	2.616	2.643	2.525	2.643	4,060	+0.01(+0.35%)
May 07, 2012	2.598	2.643	2.561	2.634	493	+0.00(+0.00%)
May 04, 2012	2.570	2.634	2.535	2.634	1,836	-0.02(-0.69%)
May 03, 2012	2.652	2.652	2.580	2.652	2,763	-0.05(-1.69%)
May 02, 2012	2.698	2.698	2.698	2.698	458	-0.00(-0.00%)
May 01, 2012	2.680	2.698	2.680	2.698	2,742	+0.02(+0.68%)
Apr 30, 2012	2.625	2.698	2.616	2.680	6,584	+0.05(+1.73%)
Apr 27, 2012	2.634	2.643	2.607	2.634	2,512	-0.01(-0.34%)
Apr 26, 2012	2.625	2.652	2.425	2.643	5,874	-0.03(-1.02%)
Apr 25, 2012	2.607	2.680	2.598	2.671	4,388	+0.03(+1.03%)
Apr 24, 2012	2.634	2.671	2.561	2.643	3,986	-0.05(-2.03%)
Apr 23, 2012	2.698	2.698	2.698	2.698	109	+0.01(+0.34%)
Apr 20, 2012	2.589	2.689	2.589	2.689	3,343	+0.02(+0.85%)
Apr 19, 2012	2.662	2.698	2.634	2.666	4,707	+0.00(+0.17%)
Apr 18, 2012	2.680	2.680	2.607	2.662	2,844	-0.02(-0.68%)
Apr 17, 2012	2.616	2.680	2.580	2.680	2,556	+0.04(+1.38%)
Apr 16, 2012	2.662	2.662	2.388	2.643	7,547	-0.02(-0.68%)
Apr 13, 2012	2.580	2.662	2.397	2.662	4,454	-0.01(-0.34%)
Apr 12, 2012	2.616	2.735	2.598	2.671	11,459	+0.03(+1.03%)
Apr 11, 2012	2.570	2.643	2.534	2.643	3,926	+0.02(+0.69%)
Apr 10, 2012	2.616	2.643	2.498	2.625	9,194	+0.00(+0.00%)
Apr 09, 2012	2.634	2.652	2.625	2.625	1,206	+0.00(+0.00%)
Apr 05, 2012	2.662	2.662	2.607	2.625	1,755	-0.01(-0.35%)
Apr 04, 2012	2.598	2.634	2.580	2.634	2,578	+0.05(+2.12%)
Apr 03, 2012	2.662	2.662	2.580	2.580	788	-0.05(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.