Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	23.36	23.84	23.01	23.32	122,367	-0.13(-0.55%)
Jun 29, 2020	22.88	24.07	22.27	23.45	149,619	+0.92(+4.08%)
Jun 26, 2020	23.61	23.93	22.30	22.53	646,900	-1.28(-5.38%)
Jun 25, 2020	23.16	24.25	22.61	23.81	166,982	+0.65(+2.81%)
Jun 24, 2020	23.55	24.30	21.71	23.16	208,637	-0.80(-3.34%)
Jun 23, 2020	23.22	24.59	22.65	23.96	282,732	+1.04(+4.54%)
Jun 22, 2020	22.49	23.16	22.33	22.92	245,301	+0.51(+2.28%)
Jun 19, 2020	22.26	25.07	21.77	22.41	1,030,800	+0.34(+1.54%)
Jun 18, 2020	22.10	22.82	21.78	22.07	131,808	-0.26(-1.16%)
Jun 17, 2020	22.01	22.96	21.77	22.33	138,640	+0.53(+2.43%)
Jun 16, 2020	21.55	22.39	21.55	21.80	179,769	+0.52(+2.44%)
Jun 15, 2020	20.39	21.28	20.11	21.28	179,986	+0.40(+1.92%)
Jun 12, 2020	21.22	21.49	19.71	20.88	196,900	+0.41(+2.00%)
Jun 11, 2020	20.83	21.33	20.10	20.47	227,501	-1.06(-4.92%)
Jun 10, 2020	21.95	22.13	21.32	21.53	118,684	-0.21(-0.97%)
Jun 09, 2020	21.14	22.49	21.02	21.74	160,842	+0.52(+2.45%)
Jun 08, 2020	22.39	22.64	21.06	21.22	168,318	-0.78(-3.55%)
Jun 05, 2020	20.54	22.22	20.13	22.00	347,700	+2.05(+10.28%)
Jun 04, 2020	19.23	20.15	19.15	19.95	145,755	+0.44(+2.26%)
Jun 03, 2020	19.47	20.44	19.30	19.51	195,162	+0.42(+2.20%)
Jun 02, 2020	19.13	19.28	17.71	19.09	343,906	+0.27(+1.43%)
Jun 01, 2020	19.43	19.51	18.67	18.82	213,927	-0.67(-3.44%)
May 29, 2020	19.51	20.04	18.70	19.49	232,200	-0.11(-0.56%)
May 28, 2020	20.80	21.13	19.52	19.60	133,271	-0.92(-4.48%)
May 27, 2020	20.07	20.87	18.76	20.52	173,750	+0.37(+1.84%)
May 26, 2020	21.48	21.59	20.09	20.15	155,852	-0.89(-4.23%)
May 22, 2020	20.72	21.04	20.24	21.04	78,900	+0.36(+1.74%)
May 21, 2020	20.99	21.11	20.09	20.68	168,624	-0.36(-1.71%)
May 20, 2020	20.62	21.58	20.46	21.04	174,752	+0.95(+4.73%)
May 19, 2020	21.73	22.00	19.88	20.09	177,237	-1.84(-8.39%)
May 18, 2020	21.65	22.95	21.14	21.93	380,131	+0.91(+4.33%)
May 15, 2020	18.51	21.29	18.44	21.02	261,900	+2.46(+13.25%)
May 14, 2020	18.67	19.02	17.70	18.56	173,630	-0.41(-2.16%)
May 13, 2020	20.30	20.96	18.24	18.97	208,993	-1.38(-6.78%)
May 12, 2020	20.70	22.92	20.02	20.35	286,019	-0.21(-1.02%)
May 11, 2020	19.77	21.11	19.58	20.56	264,469	+0.67(+3.37%)
May 08, 2020	18.42	20.67	18.35	19.89	349,800	+1.99(+11.12%)
May 07, 2020	17.96	17.96	17.37	17.90	140,769	+0.40(+2.29%)
May 06, 2020	17.54	17.70	17.32	17.50	133,258	-0.02(-0.11%)
May 05, 2020	17.99	18.22	17.19	17.52	108,674	-0.24(-1.35%)
May 04, 2020	16.82	17.84	16.54	17.76	94,085	+0.75(+4.41%)
May 01, 2020	17.07	17.29	15.57	17.01	219,600	-0.50(-2.86%)
Apr 30, 2020	18.04	18.10	16.56	17.51	167,732	-0.91(-4.94%)
Apr 29, 2020	18.77	18.79	18.22	18.42	182,546	+0.41(+2.28%)
Apr 28, 2020	18.75	18.75	17.69	18.01	126,177	-0.42(-2.28%)
Apr 27, 2020	18.59	19.12	18.26	18.43	119,163	+0.23(+1.26%)
Apr 24, 2020	17.60	18.20	17.29	18.20	265,500	+0.61(+3.47%)
Apr 23, 2020	17.40	18.55	17.19	17.59	195,888	+0.21(+1.21%)
Apr 22, 2020	17.76	17.76	17.23	17.38	139,288	+0.13(+0.75%)
Apr 21, 2020	16.86	17.70	16.24	17.25	274,916	-0.03(-0.17%)
Apr 20, 2020	17.43	18.60	17.01	17.28	157,417	-0.29(-1.65%)
Apr 17, 2020	17.24	17.76	17.04	17.57	124,500	+0.77(+4.58%)
Apr 16, 2020	17.25	17.65	16.24	16.80	119,485	-0.14(-0.83%)
Apr 15, 2020	16.41	17.23	16.01	16.94	217,024	+0.00(+0.00%)
Apr 14, 2020	15.85	17.20	15.85	16.94	182,001	+1.27(+8.10%)
Apr 13, 2020	16.46	16.90	15.54	15.67	237,112	-0.75(-4.57%)
Apr 09, 2020	16.64	16.90	15.65	16.42	162,700	+0.16(+0.98%)
Apr 08, 2020	16.59	16.94	16.03	16.26	152,990	+0.06(+0.37%)
Apr 07, 2020	17.30	17.60	15.80	16.20	196,943	-0.75(-4.42%)
Apr 06, 2020	15.82	17.05	15.64	16.95	424,650	+1.85(+12.25%)
Apr 03, 2020	15.51	15.69	14.58	15.10	201,900	-0.49(-3.14%)
Apr 02, 2020	14.51	15.72	14.20	15.59	344,758	+1.02(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.