Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 18.35 | 18.46 | 17.76 | 18.14 | 15,693 | -0.16(-0.87%) |
Jul 02, 2025 | 17.79 | 18.77 | 17.79 | 18.30 | 49,285 | +0.57(+3.21%) |
Jul 01, 2025 | 18.28 | 18.92 | 17.45 | 17.73 | 82,811 | -0.39(-2.15%) |
Jun 30, 2025 | 17.72 | 18.50 | 17.55 | 18.12 | 91,780 | +0.81(+4.68%) |
Jun 27, 2025 | 17.34 | 17.86 | 16.81 | 17.31 | 31,329 | +0.23(+1.35%) |
Jun 26, 2025 | 17.21 | 17.40 | 16.80 | 17.08 | 18,944 | -0.23(-1.33%) |
Jun 25, 2025 | 17.70 | 17.77 | 17.26 | 17.31 | 49,240 | +0.11(+0.64%) |
Jun 24, 2025 | 17.28 | 17.94 | 17.16 | 17.20 | 64,065 | +0.10(+0.58%) |
Jun 23, 2025 | 17.23 | 17.50 | 16.80 | 17.10 | 69,889 | -0.29(-1.67%) |
Jun 20, 2025 | 16.53 | 17.51 | 16.50 | 17.39 | 75,893 | +0.25(+1.46%) |
Jun 18, 2025 | 17.31 | 17.60 | 17.04 | 17.14 | 18,229 | +0.06(+0.35%) |
Jun 17, 2025 | 17.05 | 17.47 | 17.00 | 17.08 | 25,632 | -0.16(-0.93%) |
Jun 16, 2025 | 17.07 | 17.82 | 16.82 | 17.24 | 53,534 | +0.39(+2.31%) |
Jun 13, 2025 | 17.13 | 17.30 | 15.84 | 16.85 | 40,784 | -0.25(-1.46%) |
Jun 12, 2025 | 17.19 | 17.43 | 16.80 | 17.10 | 17,194 | +0.05(+0.29%) |
Jun 11, 2025 | 17.21 | 17.33 | 17.05 | 17.05 | 9,165 | -0.20(-1.16%) |
Jun 10, 2025 | 15.71 | 17.30 | 15.71 | 17.25 | 59,101 | +1.18(+7.34%) |
Jun 09, 2025 | 16.40 | 16.40 | 15.54 | 16.07 | 23,075 | -0.17(-1.05%) |
Jun 06, 2025 | 16.45 | 16.70 | 15.90 | 16.24 | 10,513 | +0.43(+2.72%) |
Jun 05, 2025 | 16.00 | 16.56 | 15.81 | 15.81 | 20,830 | -0.18(-1.13%) |
Jun 04, 2025 | 15.60 | 16.14 | 15.25 | 15.99 | 21,113 | +0.79(+5.20%) |
Jun 03, 2025 | 15.75 | 16.00 | 15.12 | 15.20 | 16,272 | -0.20(-1.30%) |
Jun 02, 2025 | 14.15 | 15.99 | 14.15 | 15.40 | 39,837 | +1.25(+8.83%) |
May 30, 2025 | 14.20 | 14.68 | 14.00 | 14.15 | 18,549 | -0.05(-0.35%) |
May 29, 2025 | 13.87 | 14.48 | 13.81 | 14.20 | 6,909 | +0.44(+3.20%) |
May 28, 2025 | 14.20 | 14.21 | 13.70 | 13.76 | 18,038 | -0.34(-2.41%) |
May 27, 2025 | 13.70 | 14.35 | 13.70 | 14.10 | 3,983 | +0.58(+4.29%) |
May 23, 2025 | 13.30 | 13.60 | 13.13 | 13.52 | 2,414 | -0.04(-0.29%) |
May 22, 2025 | 13.57 | 13.81 | 13.38 | 13.56 | 10,334 | -0.03(-0.22%) |
May 21, 2025 | 14.66 | 14.70 | 13.59 | 13.59 | 11,717 | -0.88(-6.08%) |
May 20, 2025 | 13.93 | 14.70 | 13.58 | 14.47 | 25,759 | +0.67(+4.86%) |
May 19, 2025 | 13.47 | 14.05 | 13.47 | 13.80 | 15,690 | +0.38(+2.83%) |
May 16, 2025 | 12.87 | 13.59 | 12.76 | 13.42 | 13,193 | +0.92(+7.36%) |
May 15, 2025 | 12.45 | 12.64 | 12.19 | 12.50 | 15,604 | +0.39(+3.22%) |
May 14, 2025 | 12.41 | 12.71 | 12.11 | 12.11 | 7,114 | -0.23(-1.86%) |
May 13, 2025 | 12.40 | 12.45 | 12.16 | 12.34 | 8,235 | -0.01(-0.08%) |
May 12, 2025 | 12.35 | 12.45 | 12.20 | 12.35 | 7,956 | +0.11(+0.90%) |
May 09, 2025 | 12.00 | 13.29 | 11.64 | 12.24 | 5,580 | +0.58(+4.97%) |
May 08, 2025 | 12.21 | 12.40 | 11.64 | 11.66 | 14,328 | -0.75(-6.04%) |
May 07, 2025 | 12.65 | 13.34 | 12.00 | 12.41 | 20,053 | -0.23(-1.82%) |
May 06, 2025 | 14.11 | 14.11 | 12.60 | 12.64 | 28,682 | -1.49(-10.54%) |
May 05, 2025 | 14.53 | 14.79 | 14.00 | 14.13 | 46,699 | -0.05(-0.35%) |
May 02, 2025 | 11.85 | 14.26 | 11.81 | 14.18 | 83,751 | +2.74(+23.95%) |