Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 1.910 | 2.170 | 1.840 | 2.070 | 4,557 | +0.23(+12.50%) |
Jun 28, 2018 | 1.900 | 1.913 | 1.840 | 1.840 | 6,783 | -0.07(-3.66%) |
Jun 27, 2018 | 2.090 | 2.500 | 1.900 | 1.910 | 170,345 | -0.11(-5.45%) |
Jun 25, 2018 | 2.020 | 2.020 | 2.020 | 92 | +0.00(+0.22%) | |
Jun 22, 2018 | 2.090 | 2.090 | 1.903 | 2.016 | 1,114 | +0.12(+6.08%) |
Jun 21, 2018 | 1.900 | 2.100 | 1.900 | 1.900 | 2,158 | -0.35(-15.56%) |
Jun 20, 2018 | 2.160 | 2.282 | 2.160 | 2.250 | 2,659 | +0.28(+14.21%) |
Jun 19, 2018 | 2.320 | 2.320 | 1.970 | 1.970 | 8,741 | -0.05(-2.52%) |
Jun 18, 2018 | 1.920 | 2.220 | 1.920 | 2.021 | 3,041 | +0.08(+4.18%) |
Jun 15, 2018 | 1.976 | 2.240 | 1.940 | 1.940 | 7,337 | -0.06(-3.00%) |
Jun 14, 2018 | 2.000 | 2.000 | 2.000 | 2.000 | 167 | -0.16(-7.41%) |
Jun 13, 2018 | 2.158 | 2.210 | 2.158 | 2.160 | 675 | +0.13(+6.40%) |
Jun 12, 2018 | 2.230 | 2.238 | 2.030 | 2.030 | 2,165 | -0.12(-5.58%) |
Jun 11, 2018 | 2.151 | 2.155 | 2.150 | 2.150 | 306 | +0.12(+5.91%) |
Jun 08, 2018 | 2.100 | 2.100 | 2.030 | 2.030 | 447 | -0.10(-4.69%) |
Jun 07, 2018 | 2.120 | 2.250 | 2.015 | 2.130 | 12,204 | -0.01(-0.47%) |
Jun 06, 2018 | 2.220 | 2.230 | 2.090 | 2.140 | 1,082 | -0.08(-3.60%) |
Jun 05, 2018 | 2.043 | 2.220 | 1.765 | 2.220 | 10,941 | +0.30(+15.63%) |
Jun 04, 2018 | 1.658 | 1.970 | 1.658 | 1.920 | 7,389 | +0.19(+10.98%) |
Jun 01, 2018 | 1.610 | 1.736 | 1.610 | 1.730 | 905 | -0.02(-1.14%) |
May 31, 2018 | 1.652 | 1.750 | 1.652 | 1.750 | 3,385 | -0.11(-5.91%) |
May 30, 2018 | 1.630 | 1.890 | 1.520 | 1.860 | 4,289 | +0.23(+14.11%) |
May 29, 2018 | 1.575 | 1.630 | 1.575 | 1.630 | 3,751 | +0.00(+0.00%) |
May 25, 2018 | 1.630 | 1.630 | 1.630 | 0 | -0.07(-4.11%) | |
May 24, 2018 | 1.900 | 2.140 | 1.620 | 1.700 | 43,167 | -0.17(-9.10%) |
May 23, 2018 | 1.950 | 2.045 | 1.650 | 1.870 | 6,885 | -0.13(-6.50%) |
May 21, 2018 | 2.000 | 2.000 | 2.000 | 0 | -0.00(-0.00%) | |
May 18, 2018 | 2.000 | 2.000 | 2.000 | 2.000 | 1,166 | -0.01(-0.49%) |
May 16, 2018 | 2.010 | 2.010 | 2.010 | 34 | +0.00(+0.00%) | |
May 11, 2018 | 2.010 | 2.010 | 2.010 | 1 | -0.04(-1.95%) | |
May 10, 2018 | 2.100 | 2.165 | 2.050 | 2.050 | 4,809 | -0.06(-2.84%) |
May 09, 2018 | 2.118 | 2.118 | 2.060 | 2.110 | 316 | -0.03(-1.31%) |
May 08, 2018 | 2.060 | 2.138 | 2.060 | 2.138 | 292 | -0.10(-4.25%) |
May 02, 2018 | 2.233 | 2.233 | 2.233 | 101 | -0.06(-2.49%) | |
May 01, 2018 | 2.200 | 2.290 | 2.070 | 2.290 | 2,558 | +0.09(+4.09%) |
Apr 30, 2018 | 2.190 | 2.200 | 2.190 | 2.200 | 374 | +0.05(+2.33%) |
Apr 27, 2018 | 2.200 | 2.200 | 2.150 | 2.150 | 1,964 | +0.00(+0.00%) |
Apr 26, 2018 | 2.200 | 2.200 | 2.150 | 2.150 | 953 | +0.03(+1.42%) |
Apr 25, 2018 | 2.210 | 2.210 | 2.120 | 2.120 | 1,416 | -0.03(-1.40%) |
Apr 24, 2018 | 2.270 | 2.270 | 2.095 | 2.150 | 3,306 | +0.04(+1.90%) |
Apr 23, 2018 | 2.110 | 2.110 | 2.110 | 2.110 | 176 | +0.06(+2.93%) |
Apr 20, 2018 | 2.110 | 2.110 | 2.050 | 2.050 | 579 | +0.04(+1.99%) |
Apr 19, 2018 | 2.080 | 2.080 | 2.010 | 2.010 | 420 | +0.01(+0.50%) |
Apr 18, 2018 | 2.130 | 2.240 | 2.000 | 2.000 | 2,682 | -0.13(-6.05%) |
Apr 13, 2018 | 2.129 | 2.129 | 2.129 | 111 | +0.04(+1.69%) | |
Apr 12, 2018 | 2.020 | 2.093 | 2.010 | 2.093 | 2,235 | +0.06(+3.12%) |
Apr 10, 2018 | 2.030 | 2.030 | 2.030 | 130 | +0.01(+0.50%) | |
Apr 09, 2018 | 2.100 | 2.349 | 2.000 | 2.020 | 18,836 | +0.01(+0.50%) |
Apr 06, 2018 | 2.010 | 2.010 | 2.010 | 2.010 | 313 | -0.12(-5.63%) |
Apr 05, 2018 | 2.230 | 2.230 | 2.130 | 2.130 | 2,322 | -0.01(-0.53%) |
Apr 03, 2018 | 2.141 | 2.141 | 2.141 | 108 | +0.06(+2.95%) |