Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 21.90 | 22.22 | 21.72 | 22.04 | 107,557 | +0.16(+0.74%) |
Jun 29, 2023 | 22.35 | 22.43 | 21.80 | 21.88 | 22,170 | -0.54(-2.41%) |
Jun 28, 2023 | 22.08 | 22.64 | 21.95 | 22.42 | 27,663 | +0.23(+1.02%) |
Jun 27, 2023 | 22.41 | 22.44 | 22.13 | 22.19 | 21,261 | -0.20(-0.89%) |
Jun 26, 2023 | 22.23 | 22.53 | 22.20 | 22.39 | 41,127 | +0.38(+1.72%) |
Jun 23, 2023 | 22.03 | 22.41 | 21.80 | 22.01 | 32,014 | -0.10(-0.47%) |
Jun 22, 2023 | 22.28 | 22.35 | 21.86 | 22.12 | 25,533 | -0.20(-0.89%) |
Jun 21, 2023 | 21.93 | 22.33 | 21.81 | 22.31 | 39,285 | +0.42(+1.90%) |
Jun 20, 2023 | 22.49 | 22.49 | 21.90 | 21.90 | 35,695 | -0.64(-2.86%) |
Jun 16, 2023 | 22.67 | 23.01 | 22.31 | 22.54 | 11,264 | +0.04(+0.17%) |
Jun 15, 2023 | 22.18 | 22.71 | 22.18 | 22.50 | 14,800 | +1.37(+6.48%) |
May 08, 2023 | 21.49 | 21.71 | 21.03 | 21.14 | 37,339 | -0.17(-0.78%) |
May 05, 2023 | 20.90 | 21.45 | 20.90 | 21.30 | 27,336 | +0.59(+2.85%) |
May 04, 2023 | 21.33 | 21.39 | 20.43 | 20.71 | 93,716 | -1.18(-5.40%) |
May 03, 2023 | 22.01 | 22.53 | 21.89 | 21.89 | 47,819 | -0.16(-0.72%) |
May 02, 2023 | 22.78 | 22.79 | 21.90 | 22.05 | 45,845 | -0.77(-3.38%) |
May 01, 2023 | 23.14 | 23.20 | 22.62 | 22.82 | 43,319 | -0.43(-1.84%) |
Apr 28, 2023 | 22.99 | 23.25 | 22.97 | 23.25 | 80,468 | +0.09(+0.40%) |
Apr 27, 2023 | 22.73 | 23.29 | 22.73 | 23.16 | 32,261 | +0.33(+1.47%) |
Apr 26, 2023 | 22.64 | 23.25 | 22.59 | 22.82 | 61,939 | +0.06(+0.25%) |
Apr 25, 2023 | 22.90 | 23.26 | 22.52 | 22.77 | 28,721 | -0.30(-1.29%) |
Apr 24, 2023 | 23.19 | 23.29 | 22.97 | 23.06 | 24,410 | -0.14(-0.60%) |
Apr 21, 2023 | 23.24 | 23.26 | 23.02 | 23.20 | 17,105 | +0.04(+0.18%) |
Apr 20, 2023 | 22.81 | 23.22 | 22.81 | 23.16 | 19,889 | +0.14(+0.63%) |
Apr 19, 2023 | 22.90 | 23.13 | 22.65 | 23.02 | 18,177 | +0.05(+0.20%) |
Apr 18, 2023 | 22.89 | 23.02 | 22.66 | 22.97 | 23,967 | +0.02(+0.08%) |
Apr 17, 2023 | 22.79 | 22.97 | 22.45 | 22.95 | 32,876 | +0.26(+1.15%) |
Apr 14, 2023 | 22.50 | 22.70 | 22.44 | 22.69 | 18,791 | -0.03(-0.12%) |
Apr 13, 2023 | 22.57 | 22.78 | 22.47 | 22.72 | 19,797 | +0.14(+0.62%) |
Apr 12, 2023 | 22.35 | 23.02 | 22.34 | 22.58 | 29,902 | +0.12(+0.54%) |
Apr 11, 2023 | 21.90 | 22.50 | 21.90 | 22.46 | 16,637 | +0.48(+2.20%) |
Apr 10, 2023 | 22.12 | 22.13 | 21.78 | 21.97 | 11,062 | -0.18(-0.80%) |
Apr 06, 2023 | 21.94 | 22.22 | 21.70 | 22.15 | 28,153 | +0.00(+0.00%) |
Apr 05, 2023 | 21.82 | 22.26 | 21.82 | 22.15 | 22,650 | +0.17(+0.76%) |
Apr 04, 2023 | 22.27 | 22.27 | 21.69 | 21.98 | 47,520 | -0.33(-1.50%) |