Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.4800 | 0.4999 | 0.4701 | 0.4750 | 68,520 | -0.03(-5.00%) |
Jun 29, 2023 | 0.4800 | 0.5000 | 0.4673 | 0.5000 | 79,504 | +0.02(+4.14%) |
Jun 28, 2023 | 0.5000 | 0.4950 | 0.4800 | 0.4801 | 76,875 | -0.01(-1.13%) |
Jun 27, 2023 | 0.5400 | 0.5400 | 0.4801 | 0.4856 | 212,019 | -0.06(-11.71%) |
Jun 26, 2023 | 0.5100 | 0.5700 | 0.4571 | 0.5500 | 691,365 | +0.03(+5.97%) |
Jun 23, 2023 | 0.4900 | 0.6800 | 0.4800 | 0.5190 | 5,262,470 | +0.07(+14.49%) |
Jun 22, 2023 | 0.5010 | 0.5050 | 0.4300 | 0.4533 | 308,347 | -0.05(-9.38%) |
Jun 21, 2023 | 0.5211 | 0.5275 | 0.5000 | 0.5002 | 255,868 | -0.02(-4.07%) |
Jun 20, 2023 | 0.5292 | 0.5332 | 0.5200 | 0.5214 | 113,025 | -0.02(-3.34%) |
Jun 16, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5394 | 314,810 | -0.01(-1.03%) |
Jun 15, 2023 | 0.5300 | 0.5500 | 0.5300 | 0.5450 | 93,851 | +0.01(+1.30%) |
Jun 14, 2023 | 0.5200 | 0.5597 | 0.5172 | 0.5380 | 70,807 | +0.02(+3.46%) |
Jun 13, 2023 | 0.5380 | 0.5476 | 0.5101 | 0.5200 | 257,843 | -0.03(-5.04%) |
Jun 12, 2023 | 0.5500 | 0.5698 | 0.5220 | 0.5476 | 105,916 | +0.01(+1.07%) |
Jun 09, 2023 | 0.5300 | 0.5680 | 0.5100 | 0.5418 | 224,139 | -0.01(-1.49%) |
Jun 08, 2023 | 0.5344 | 0.5590 | 0.5344 | 0.5500 | 70,205 | +0.01(+1.07%) |
Jun 07, 2023 | 0.5400 | 0.5500 | 0.5300 | 0.5442 | 86,953 | +0.00(+0.78%) |
Jun 06, 2023 | 0.5230 | 0.5598 | 0.5100 | 0.5400 | 146,409 | -0.03(-5.25%) |
Jun 05, 2023 | 0.5500 | 0.5699 | 0.5300 | 0.5699 | 180,506 | +0.01(+1.77%) |
Jun 02, 2023 | 0.5798 | 0.5798 | 0.5500 | 0.5600 | 162,956 | -0.00(-0.18%) |
Jun 01, 2023 | 0.5893 | 0.5893 | 0.5610 | 0.5610 | 126,203 | -0.02(-3.28%) |
May 31, 2023 | 0.6000 | 0.6015 | 0.5763 | 0.5800 | 101,610 | -0.03(-4.92%) |
May 30, 2023 | 0.6050 | 0.6100 | 0.5737 | 0.6100 | 216,134 | +0.00(+0.66%) |
May 26, 2023 | 0.6000 | 0.6100 | 0.5478 | 0.6060 | 286,607 | -0.00(-0.43%) |
May 25, 2023 | 0.6000 | 0.6100 | 0.5983 | 0.6086 | 192,901 | -0.00(-0.15%) |
May 24, 2023 | 0.6100 | 0.6156 | 0.5902 | 0.6095 | 164,693 | -0.01(-0.99%) |
May 23, 2023 | 0.6000 | 0.6200 | 0.5900 | 0.6156 | 171,621 | +0.02(+2.60%) |
May 22, 2023 | 0.6013 | 0.6196 | 0.5830 | 0.6000 | 478,221 | -0.02(-2.76%) |
May 19, 2023 | 0.6570 | 0.6570 | 0.6020 | 0.6170 | 2,681,931 | +0.02(+2.97%) |
May 18, 2023 | 0.5970 | 0.6100 | 0.5800 | 0.5992 | 197,432 | -0.00(-0.30%) |
May 17, 2023 | 0.6010 | 0.6165 | 0.5800 | 0.6010 | 226,649 | +0.02(+2.74%) |
May 16, 2023 | 0.6100 | 0.6199 | 0.5800 | 0.5850 | 439,978 | -0.02(-3.62%) |
May 15, 2023 | 0.6200 | 0.6880 | 0.6000 | 0.6070 | 906,781 | -0.04(-6.04%) |
May 12, 2023 | 0.7100 | 0.7900 | 0.6150 | 0.6460 | 11,464,629 | +0.06(+9.51%) |
May 11, 2023 | 0.5800 | 0.5899 | 0.5650 | 0.5899 | 183,758 | +0.01(+1.79%) |
May 10, 2023 | 0.5900 | 0.6000 | 0.5630 | 0.5795 | 180,829 | -0.01(-1.78%) |
May 09, 2023 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | 170,717 | +0.00(+0.00%) |
May 08, 2023 | 0.6100 | 0.6057 | 0.5610 | 0.5900 | 176,499 | +0.00(+0.32%) |
May 05, 2023 | 0.5900 | 0.6140 | 0.5702 | 0.5881 | 187,538 | -0.02(-3.59%) |
May 04, 2023 | 0.6342 | 0.6380 | 0.5600 | 0.6100 | 376,697 | +0.00(+0.00%) |
May 03, 2023 | 0.5800 | 0.6100 | 0.5452 | 0.6100 | 270,230 | +0.05(+8.77%) |
May 02, 2023 | 0.5899 | 0.6000 | 0.5500 | 0.5608 | 293,006 | -0.01(-1.61%) |
May 01, 2023 | 0.5480 | 0.5900 | 0.5461 | 0.5700 | 330,427 | +0.01(+2.70%) |
Apr 28, 2023 | 0.5745 | 0.5800 | 0.5456 | 0.5550 | 619,988 | -0.04(-5.95%) |
Apr 27, 2023 | 0.5900 | 0.6500 | 0.5800 | 0.5901 | 886,984 | -0.10(-15.03%) |
Apr 26, 2023 | 0.7057 | 0.8223 | 0.5925 | 0.6945 | 17,228,316 | +0.14(+25.82%) |
Apr 25, 2023 | 0.5500 | 0.5842 | 0.5330 | 0.5520 | 318,425 | -0.02(-3.12%) |
Apr 24, 2023 | 0.6100 | 0.6200 | 0.5300 | 0.5698 | 691,535 | -0.04(-6.19%) |
Apr 21, 2023 | 0.6100 | 0.6800 | 0.6001 | 0.6074 | 1,572,415 | -0.03(-4.35%) |
Apr 20, 2023 | 0.5784 | 0.6990 | 0.5600 | 0.6350 | 3,525,102 | +0.07(+13.13%) |
Apr 19, 2023 | 0.7000 | 0.8159 | 0.5525 | 0.5613 | 23,262,250 | +0.06(+12.06%) |
Apr 18, 2023 | 0.5700 | 0.5800 | 0.4806 | 0.5009 | 545,966 | -0.08(-13.62%) |
Apr 17, 2023 | 0.5800 | 0.6400 | 0.5350 | 0.5799 | 1,107,352 | -0.02(-3.35%) |
Apr 14, 2023 | 0.4891 | 0.6300 | 0.4713 | 0.6000 | 1,577,784 | +0.07(+13.23%) |
Apr 13, 2023 | 0.5400 | 0.5700 | 0.4900 | 0.5299 | 833,525 | -0.01(-1.85%) |
Apr 12, 2023 | 0.4884 | 0.5700 | 0.4800 | 0.5399 | 2,010,649 | +0.00(+0.92%) |
Apr 11, 2023 | 0.6200 | 0.6693 | 0.5020 | 0.5350 | 21,108,396 | +0.11(+24.71%) |
Apr 10, 2023 | 0.4000 | 0.4420 | 0.3851 | 0.4290 | 1,258,234 | +0.05(+11.81%) |
Apr 06, 2023 | 0.3900 | 0.4084 | 0.3661 | 0.3837 | 784,263 | +0.00(+0.18%) |
Apr 05, 2023 | 0.4050 | 0.4300 | 0.3813 | 0.3830 | 907,637 | -0.01(-1.62%) |
Apr 04, 2023 | 0.4000 | 0.4490 | 0.3702 | 0.3893 | 4,564,100 | -0.64(-62.21%) |