Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	38.71	41.10	37.91	38.27	349,755	-0.39(-1.00%)
Jun 29, 2020	37.85	38.85	37.53	38.66	188,174	+1.16(+3.08%)
Jun 26, 2020	38.52	38.57	37.47	37.50	365,425	-1.10(-2.85%)
Jun 25, 2020	38.78	38.78	38.16	38.61	179,098	-0.20(-0.52%)
Jun 24, 2020	39.95	39.99	38.48	38.81	265,796	-1.17(-2.94%)
Jun 23, 2020	40.70	40.96	39.90	39.98	383,206	-0.35(-0.87%)
Jun 22, 2020	40.51	40.51	39.78	40.33	280,060	-0.20(-0.50%)
Jun 19, 2020	41.50	41.89	40.15	40.54	287,560	-0.55(-1.35%)
Jun 18, 2020	41.14	41.33	40.59	41.09	220,944	-0.03(-0.07%)
Jun 17, 2020	42.01	42.01	40.90	41.12	173,592	-0.77(-1.83%)
Jun 16, 2020	42.19	42.63	41.42	41.89	239,875	+0.74(+1.80%)
Jun 15, 2020	40.57	41.54	40.03	41.15	256,858	-0.04(-0.09%)
Jun 12, 2020	42.43	42.53	40.60	41.19	225,484	-0.08(-0.20%)
Jun 11, 2020	42.80	42.90	41.21	41.27	276,739	-2.52(-5.75%)
Jun 10, 2020	43.71	44.19	43.27	43.79	201,316	+0.25(+0.57%)
Jun 09, 2020	44.39	44.52	43.32	43.54	181,417	-1.03(-2.31%)
Jun 08, 2020	45.32	45.60	44.28	44.57	284,094	-0.70(-1.54%)
Jun 05, 2020	45.09	45.56	44.64	45.27	214,322	+1.05(+2.37%)
Jun 04, 2020	44.51	44.74	43.83	44.22	265,447	-0.40(-0.89%)
Jun 03, 2020	45.09	45.13	44.54	44.62	159,505	-0.06(-0.12%)
Jun 02, 2020	44.28	44.82	43.98	44.67	152,049	+0.69(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.