Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	14.51	15.77	14.42	15.23	1,539,377	+0.71(+4.88%)
Jun 27, 2002	15.76	16.25	14.26	14.52	1,883,415	-1.24(-7.87%)
Jun 26, 2002	15.18	16.00	14.09	15.77	1,737,155	+0.33(+2.11%)
Jun 25, 2002	17.05	17.07	15.16	15.44	1,736,150	-2.15(-12.22%)
Jun 21, 2002	19.14	19.50	17.48	17.59	1,878,389	-2.87(-14.04%)
Jun 20, 2002	20.89	21.03	20.30	20.46	566,319	-0.51(-2.43%)
Jun 19, 2002	20.73	21.26	20.43	20.97	718,233	+0.20(+0.96%)
Jun 18, 2002	20.49	21.35	20.21	20.77	805,060	-0.06(-0.30%)
Jun 17, 2002	19.74	21.25	19.74	20.83	936,870	+0.99(+4.97%)
Jun 14, 2002	19.60	19.89	18.65	19.85	623,868	+1.02(+5.41%)
Jun 12, 2002	19.14	19.53	18.30	18.83	917,519	-0.30(-1.58%)
Jun 11, 2002	19.54	19.86	19.07	19.13	713,835	-0.40(-2.04%)
Jun 10, 2002	19.50	20.17	19.37	19.53	534,151	+0.03(+0.16%)
Jun 07, 2002	19.69	19.72	19.18	19.50	726,778	-0.22(-1.13%)
Jun 06, 2002	20.02	20.57	19.67	19.72	434,257	-0.29(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.