Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.02	21.41	20.91	21.40	252,648	+0.30(+1.44%)
Jun 27, 2014	20.71	21.13	20.71	21.09	350,962	+0.21(+1.02%)
Jun 26, 2014	20.92	20.92	20.74	20.88	179,858	-0.07(-0.31%)
Jun 25, 2014	20.78	21.01	20.78	20.95	212,744	+0.07(+0.35%)
Jun 24, 2014	20.87	21.28	20.76	20.87	159,498	-0.07(-0.31%)
Jun 23, 2014	20.96	20.96	20.70	20.94	143,228	+0.03(+0.16%)
Jun 20, 2014	20.83	21.03	20.57	20.91	247,026	+0.10(+0.47%)
Jun 19, 2014	20.97	20.97	20.67	20.81	137,480	-0.11(-0.55%)
Jun 18, 2014	20.76	20.94	20.68	20.92	83,594	+0.16(+0.79%)
Jun 17, 2014	20.86	21.23	20.71	20.76	204,165	-0.16(-0.74%)
Jun 16, 2014	20.90	21.01	20.66	20.91	67,657	-0.03(-0.16%)
Jun 13, 2014	21.18	21.23	20.90	20.95	99,325	-0.11(-0.54%)
Jun 12, 2014	21.19	21.28	20.91	21.06	186,738	-0.20(-0.96%)
Jun 11, 2014	21.15	21.38	21.14	21.27	101,427	-0.09(-0.42%)
Jun 10, 2014	21.29	21.64	21.05	21.36	126,327	+0.08(+0.38%)
Jun 06, 2014	21.20	21.45	21.12	21.28	213,807	+0.17(+0.81%)
Jun 05, 2014	20.88	21.18	20.83	21.11	319,715	+0.24(+1.13%)
Jun 04, 2014	20.73	20.91	20.68	20.87	93,491	+0.07(+0.31%)
Jun 03, 2014	20.87	20.89	20.64	20.80	165,506	-0.11(-0.54%)
Jun 02, 2014	21.39	21.49	20.90	20.92	142,308	-0.48(-2.25%)
May 30, 2014	21.42	21.54	21.22	21.40	156,933	-0.05(-0.23%)
May 29, 2014	21.49	21.58	21.38	21.45	93,679	-0.02(-0.08%)
May 28, 2014	21.50	21.52	21.35	21.46	238,092	-0.03(-0.15%)
May 27, 2014	21.23	21.55	21.23	21.50	115,288	+0.46(+2.21%)
May 23, 2014	20.73	21.03	21.03	21.03	115,520	+0.28(+1.33%)
May 22, 2014	20.55	20.77	20.49	20.76	39,625	+0.22(+1.07%)
May 21, 2014	20.39	20.73	20.36	20.54	156,878	+0.23(+1.12%)
May 20, 2014	20.61	20.63	20.15	20.31	282,739	-0.35(-1.68%)
May 19, 2014	20.45	20.75	20.45	20.65	252,441	+0.10(+0.48%)
May 16, 2014	20.37	20.57	20.19	20.56	174,555	+0.19(+0.94%)
May 15, 2014	20.57	20.72	20.28	20.36	279,202	-0.34(-1.65%)
May 14, 2014	21.15	21.32	20.52	20.71	202,499	-0.46(-2.19%)
May 13, 2014	21.86	21.86	21.15	21.17	228,734	-0.68(-3.13%)
May 12, 2014	21.50	21.95	21.46	21.86	279,423	+0.50(+2.37%)
May 09, 2014	21.59	22.60	20.98	21.35	548,225	+0.18(+0.85%)
May 08, 2014	20.93	21.29	20.84	21.17	733,553	+0.10(+0.46%)
May 07, 2014	22.13	22.32	20.62	21.07	605,620	-0.92(-4.19%)
May 06, 2014	21.94	22.16	21.93	21.99	245,057	+0.05(+0.22%)
May 05, 2014	21.91	22.07	21.67	21.94	239,730	-0.03(-0.15%)
May 02, 2014	21.26	22.05	21.25	21.98	267,707	+0.74(+3.49%)
May 01, 2014	21.37	21.37	20.87	21.24	391,380	-0.24(-1.10%)
Apr 30, 2014	20.90	21.54	20.77	21.47	336,685	+0.51(+2.41%)
Apr 29, 2014	21.33	21.42	20.93	20.97	365,367	-0.20(-0.96%)
Apr 28, 2014	21.37	21.55	21.07	21.17	292,438	-0.06(-0.27%)
Apr 25, 2014	21.53	21.57	21.17	21.23	232,743	-0.42(-1.92%)
Apr 24, 2014	21.99	21.99	21.59	21.64	170,743	-0.28(-1.26%)
Apr 23, 2014	22.07	22.08	21.83	21.92	155,773	-0.20(-0.88%)
Apr 22, 2014	22.09	22.14	21.87	22.12	351,516	+0.09(+0.43%)
Apr 21, 2014	21.90	22.05	21.70	22.02	270,165	+0.07(+0.32%)
Apr 17, 2014	21.71	21.95	21.95	21.95	162,784	+0.23(+1.05%)
Apr 16, 2014	21.42	21.77	21.29	21.72	128,154	+0.42(+1.99%)
Apr 15, 2014	21.03	21.39	20.79	21.30	210,360	+0.33(+1.59%)
Apr 14, 2014	21.20	21.28	20.71	20.97	162,164	+0.00(+0.00%)
Apr 11, 2014	21.71	21.82	20.94	20.97	257,497	-0.94(-4.28%)
Apr 10, 2014	22.00	22.31	21.86	21.90	363,883	-0.14(-0.63%)
Apr 09, 2014	21.64	22.07	21.59	22.04	242,450	+0.49(+2.29%)
Apr 08, 2014	20.93	21.69	20.93	21.55	323,013	+0.64(+3.06%)
Apr 07, 2014	20.82	21.15	20.54	20.91	255,226	+0.02(+0.08%)
Apr 04, 2014	21.46	21.58	20.84	20.89	207,500	-0.41(-1.91%)
Apr 03, 2014	21.69	21.73	21.16	21.30	230,095	-0.34(-1.58%)
Apr 02, 2014	21.46	21.86	21.34	21.64	311,858	+0.22(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.