Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	56.83	57.71	56.69	57.50	164,730	+0.21(+0.37%)
Jun 29, 2022	56.92	57.46	56.52	57.29	113,264	+0.32(+0.56%)
Jun 28, 2022	58.85	59.51	56.89	56.97	128,062	-1.73(-2.95%)
Jun 27, 2022	58.44	58.99	57.97	58.71	125,777	+0.64(+1.10%)
Jun 24, 2022	55.68	58.53	55.51	58.07	752,620	+2.75(+4.96%)
Jun 23, 2022	55.23	55.88	55.13	55.33	153,198	+0.24(+0.44%)
Jun 22, 2022	54.47	55.80	54.10	55.09	217,895	+0.27(+0.49%)
Jun 21, 2022	54.50	55.30	54.26	54.82	256,075	+0.87(+1.61%)
Jun 17, 2022	54.04	54.61	53.53	53.95	724,416	+0.56(+1.05%)
Jun 16, 2022	54.15	54.65	52.90	53.39	267,381	-1.43(-2.60%)
Jun 15, 2022	54.71	55.53	54.19	54.82	269,279	+0.45(+0.82%)
Jun 14, 2022	54.31	54.87	53.60	54.37	185,061	+0.04(+0.07%)
Jun 13, 2022	54.28	54.96	53.52	54.33	261,805	-1.06(-1.92%)
Jun 10, 2022	55.86	55.86	54.99	55.39	155,019	-1.01(-1.79%)
Jun 09, 2022	56.58	57.43	56.28	56.40	159,306	-0.25(-0.44%)
Jun 08, 2022	58.04	58.42	56.55	56.65	147,816	-1.79(-3.07%)
Jun 07, 2022	57.46	58.52	56.35	58.44	300,231	+0.78(+1.35%)
Jun 06, 2022	59.67	59.67	56.97	57.67	328,776	-2.00(-3.36%)
Jun 03, 2022	59.42	60.07	59.05	59.67	169,212	-0.05(-0.08%)
Jun 02, 2022	58.81	59.84	58.39	59.72	192,819	+1.03(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.